|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $59.9400 One month high (close): $77.4400
AMD Daily Change: 0.11% Daily StdDev 3.9% AMD EMA_5_Trend: -1.92% 10Minute StdDev: $0.5515
Latest Price : $70.38(0.11%) | Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($1.1) Tue. Dec 6, 2022($1.8) Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($1.2) Thu. Dec 1, 2022($1.8)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 73.57 | 73.52 | 70.34(-0.13) | 70.14(-0.06) | 70.08(-0.13) | 70.21 | -1.4 | | 2 | 19(-5.4) | -5 | [-3] | [-6] | [7] | -18 | 79 | RG | 0.3 | Wait? | | (-2) | -3 | 15 | 0 | 19 | -0.3,40 | 44 | Sample size 21 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces: 73.57(daily_ema_20 4.79%)
Down Forces: 70.14(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 70.34(hourly_sma_20 0.19%) 73.52(weak_daily_ema_10 4.71%)
|
| | | 2 | Dec/8 | 14 | 73.57 | 73.52 | 70.43(-0.25) | 70.18(-0.1) | 70.17(0.06) | 69.8 | -1.6 | | 2 | 24(-10.9) | -25 | [-6] | [-2] | [-6] | -47 | 179 | DT | -0.7 | OpenShort | | (-4) | 2 | -7 | -10 | -20 | -1.1,31 | 44 | | 3 | Dec/8 | 13 | 73.57 | 73.52 | 70.61(-0.23) | 70.25(0.01) | 70.13(-0.04) | 70 | -1.5 | | 2 | 35(-7.1) | -15 | [-6] | [-3] | [-1] | -25 | 135 | DT | -0.2 | OpenShort | | (-6) | -1 | 0 | 3 | -20 | -0.7,43 | 44 | | 4 | Dec/8 | 12 | 73.57 | 73.52 | 70.77(-0.27) | 70.24(-0.03) | 70.16(-0.03) | 69.99 | -1.5 | | 2 | 42(-7.9) | -25 | [-7] | [-4] | [-3] | -18 | 155 | DT | -0.2 | OpenShort | | (-6) | -1 | -16 | 19 | -11 | -0.8,52 | 44 | | 5 | Dec/8 | 11 | 73.57 | 73.52 | 70.96(-0.27) | 70.26(0.06) | 70.18(-0.03) | 70.44 | -1.3 | | 2 | 50(-7.7) | -20 | [-7] | [-3] | [-0] | -16 | 195 | DT | 0.2 | OpenShort | | (-6) | -1 | -8 | 15 | -1 | -0.4,44 | 44 | | | | |
| 6 | Dec/8 | 10 | 73.57 | 73.52 | 71.15(-0.24) | 70.22(0.1) | 70.2(0.04) | 70.65 | -1.2 | | 2 | 58(-6.8) | 15 | [-6] | [-0] | [17] | -35 | 187 | UR | 0.3 | SmallShort | | (-6) | 1 | 41 | 9 | 20 | -0.4,25 | 44 | | 7 | Dec/8 | 9 | 73.57 | 73.52 | 71.32(-0.34) | 70.15(-0.21) | 70.17(-0.27) | 69.52 | -1.7 | | 2 | 65(-2.4) | -45 | [-9] | [-13] | [-11] | -75 | 26 | DT | -0.4 | HoldShort? | | (-9) | -7 | -25 | -5 | -19 | -1.2,5 | 44 | | 8 | Dec/7 | 15 | 73.14 | 74.12 | 71.56(-0.31) | 70.3(-0.1) | 70.36(0.06) | 70.2 | -0.8 | | 3 | 67(22.7) | 0 | [-8] | [-3] | [2] | -62 | 138 | RG | -0.1 | Wait? | | (-7) | 2 | 2 | 1 | 13 | -0.9,11 | 46 | | 9 | Dec/7 | 14 | 73.14 | 74.12 | 71.78(-0.36) | 70.37(-0.17) | 70.32(-0.04) | 70.14 | -0.8 | | 3 | 44(-3.2) | -35 | [-9] | [-6] | [-3] | -63 | 126 | DT | -0.1 | OpenShort | | (-8) | -1 | -13 | 3 | 7 | -1,12 | 46 | | 10 | Dec/7 | 13 | 73.14 | 74.12 | 72.04(-0.28) | 70.49(-0.07) | 70.35(0.17) | 70.5 | -0.7 | | 3 | 48(-1.4) | -10 | [-7] | [1] | [2] | -59 | 114 | UR | 0.1 | SmallShort | | (-9) | 4 | -3 | 8 | 20 | -0.9,14 | 46 | | | | |
| 11 | Dec/7 | 12 | 73.14 | 74.12 | 72.24(-0.25) | 70.54(-0.2) | 70.23(0.14) | 70.57 | -0.7 | | 3 | 49(-0.3) | 5 | [-6] | [-1] | [7] | -64 | 58 | RG | 0.2 | Wait | | (-7) | 4 | 6 | 7 | 20 | -0.9,9 | 46 | | 12 | Dec/7 | 11 | 73.14 | 74.12 | 72.42(-0.29) | 70.68(-0.39) | 70.13(-0.1) | 70.41 | -0.7 | | 3 | 49(-0.3) | 10 | [-7] | [-10] | [11] | -72 | -11 | RG | 0.2 | Wait | | (-7) | -3 | 17 | 8 | 20 | -1.1,6 | 46 | | 13 | Dec/7 | 10 | 73.14 | 74.12 | 72.63(-0.38) | 70.96(-0.52) | 70.2(-0.4) | 69.95 | -0.9 | | 3 | 50(1.6) | -35 | [-10] | [-20] | [-3] | -83 | -86 | DT | -0.1 | OpenShort | | (-9) | -10 | -11 | 6 | 0 | -1.4,2 | 46 | | 14 | Dec/7 | 9 | 73.14 | 74.12 | 72.91(-0.33) | 71.33(-0.45) | 70.48(-0.18) | 70.26 | -0.8 | | 3 | 48(0.3) | -10 | [-8] | [-13] | [3] | -86 | -71 | DP | -0.1 | OpenShort? | | (-9) | -5 | 10 | 2 | -4 | -1.5,2 | 46 | | 15 | Dec/6 | 15 | 72.88 | 74.65 | 73.15(-0.38) | 71.65(-0.6) | 70.61(-0.35) | 69.99 | -0.7 | | 5 | 48(7.6) | -20 | [-10] | [-19] | [-4] | -95 | -134 | BT | -0.3 | OpenLong? | | (-10) | -9 | -4 | -0 | -20 | -1.8,0 | 39 | | | | |
| 16 | Dec/6 | 14 | 72.88 | 74.65 | 73.43(-0.5) | 72.08(-0.57) | 70.86(-0.53) | 70.09 | -0.7 | | 5 | 40(-1) | -50 | [-13] | [-24] | [-16] | -100 | -83 | DT | -0.5 | CloseShort | | (-10) | -14 | -28 | -1 | -20 | -2,0 | 39 | | 17 | Dec/6 | 13 | 72.88 | 74.65 | 73.8(-0.43) | 72.49(-0.47) | 71.24(-0.67) | 70.87 | -0.5 | | 5 | 41(-0.3) | -35 | [-11] | [-26] | [-5] | -92 | -135 | DT | -0.2 | HoldShort | | (-12) | -17 | -3 | 4 | -20 | -1.7,1 | 39 | | 18 | Dec/6 | 12 | 72.88 | 74.65 | 74.12(-0.4) | 72.83(-0.48) | 71.72(-0.64) | 70.95 | -0.5 | | 5 | 41(1.4) | -40 | [-10] | [-25] | [-9] | -94 | -189 | DT | -0.4 | OpenShort | | (-11) | -16 | -10 | 3 | -20 | -1.8,1 | 39 | | 19 | Dec/6 | 11 | 72.88 | 74.65 | 74.42(-0.36) | 73.18(-0.54) | 72.18(-0.7) | 71.24 | -0.4 | | 5 | 40(2) | -30 | [-9] | [-27] | [-6] | -97 | -241 | DT | -0.6 | OpenShort | | (-10) | -18 | 4 | -4 | -20 | -1.9,1 | 39 | | 20 | Dec/6 | 10 | 72.88 | 74.65 | 74.69(-0.43) | 73.58(-0.51) | 72.69(-0.91) | 71.14 | -0.4 | | 5 | 38(4.1) | -50 | [-11] | [-33] | [-22] | -105 | -278 | DT | -1 | HoldShort | | (-10) | -23 | -30 | -5 | -20 | -2.2,0 | 39 | | | | |
| 21 | Dec/6 | 9 | 72.88 | 74.65 | 75.01(-0.32) | 73.96(-0.27) | 73.36(-0.52) | 71.98 | -0.2 | | 5 | 34(1.7) | -40 | [-8] | [-19] | [-26] | -103 | -211 | DT | -1 | HoldShort? | | (-9) | -13 | -46 | -6 | -20 | -2.1,0 | 39 | | 22 | Dec/5 | 15 | 72.58 | 74.94 | 75.25(-0.34) | 74.16(-0.2) | 73.74(-0.26) | 73.3 | 0.2 | | 9 | 32(1.6) | -5 | [-9] | [-11] | [-2] | -84 | 21 | RG | -0.3 | Wait? | | (-7) | -7 | 2 | -1 | -20 | -1.4,1 | 51 | | 23 | Dec/5 | 14 | 72.58 | 74.94 | 75.51(-0.26) | 74.31(-0.26) | 73.93(-0.36) | 73.24 | 0.1 | | 9 | 31(1.2) | -15 | [-7] | [-14] | [-11] | -90 | -126 | DT | -0.5 | OpenShort | | (-9) | -9 | -20 | -5 | -20 | -1.6,0 | 51 | | 24 | Dec/5 | 13 | 72.58 | 74.94 | 75.71(-0.15) | 74.5(-0.2) | 74.2(-0.38) | 73.82 | 0.3 | | 9 | 29(1.3) | 15 | [-4] | [-13] | [-6] | -84 | -195 | RG | -0.3 | Wait | | (-6) | -10 | -11 | -5 | -20 | -1.4,1 | 51 | | 25 | Dec/5 | 12 | 72.58 | 74.94 | 75.82(0.04) | 74.65(-0.17) | 74.48(-0.12) | 74.15 | 0.3 | | 9 | 28(-0.9) | 50 | [1] | [-4] | [-3] | -82 | -291 | DR | -0.3 | HoldShort | | (-4) | -3 | -3 | -8 | -11 | -1.3,1 | 51 | | | | |
| 26 | Dec/5 | 11 | 72.58 | 74.94 | 75.79(0.08) | 74.78(-0.43) | 74.48(0) | 74.25 | 0.4 | | 9 | 29(-1.9) | 50 | [2] | [-4] | [3] | -76 | -283 | RG | -0.2 | Wait | | (1) | 0 | 2 | -12 | 20 | -1.1,2 | 51 | | 27 | Dec/5 | 10 | 72.58 | 74.94 | 75.73(0.03) | 75.1(-0.41) | 74.57(-0.17) | 74.18 | 0.3 | | 9 | 31(-0.7) | 45 | [1] | [-9] | [-5] | -68 | -275 | DR | -0.3 | OpenShort | | (2) | -4 | -12 | -7 | -3 | -1.1,10 | 51 | | 28 | Dec/5 | 9 | 72.58 | 74.94 | 75.71(0.07) | 75.41(-0.32) | 74.7(-0.16) | 74.52 | 0.4 | | 9 | 32(-1.2) | 40 | [2] | [-7] | [-11] | -57 | -271 | DR | -0.1 | OpenShort? | | (2) | -4 | -26 | -3 | -18 | -0.8,13 | 51 | | 29 | Dec/2 | 15 | 72.05 | 74.96 | 75.66(0.09) | 75.65(-0.2) | 74.82(0.01) | 75.28 | 0.6 | | 11 | 33(2.3) | 50 | [2] | [-0] | [7] | -39 | -137 | UT | 0.3 | OpenLong? | | (3) | 0 | 22 | -4 | 8 | -0.2,16 | 57 | | 30 | Dec/2 | 14 | 72.05 | 74.96 | 75.59(0.08) | 75.8(-0.33) | 74.81(-0.23) | 74.62 | 0.5 | | 11 | 31(-1) | 50 | [2] | [-8] | [-1] | -47 | -268 | DR | -0.1 | OpenShort | | (1) | -6 | 11 | -11 | -20 | -0.6,18 | 57 | | | | |
| 31 | Dec/2 | 13 | 72.05 | 74.96 | 75.53(0.04) | 76.05(-0.38) | 74.98(-0.89) | 74.29 | 0.4 | | 11 | 32(-0.6) | 25 | [1] | [-26] | [-15] | -47 | -425 | DR | -0.4 | OpenShort | | (1) | -23 | -15 | -18 | -20 | -0.8,23 | 57 | | 32 | Dec/2 | 12 | 72.05 | 74.96 | 75.5(0.08) | 76.34(-0.47) | 75.65(-0.62) | 74.72 | 0.5 | | 11 | 32(-0.8) | 25 | [2] | [-20] | [-10] | -28 | -337 | DR | -0.6 | OpenShort | | (2) | -16 | -13 | -16 | -20 | -0.5,35 | 57 | | 33 | Dec/2 | 11 | 72.05 | 74.96 | 75.44(0.11) | 76.7(-0.29) | 76.12(-0.5) | 75.11 | 0.6 | | 11 | 33(-1.1) | 30 | [3] | [-15] | [-14] | -13 | -277 | DR | -0.6 | OpenShort | | (3) | -13 | -7 | -24 | -20 | -0.2,42 | 57 | | 34 | Dec/2 | 10 | 72.05 | 74.96 | 75.36(0.13) | 76.92(-0.12) | 76.5(-0.42) | 75.33 | 0.6 | | 11 | 34(-1.2) | 35 | [3] | [-10] | [-15] | 7 | -237 | DR | -0.7 | OpenShort | | (3) | -11 | -6 | -15 | -20 | -0,57 | 57 | | 35 | Dec/2 | 9 | 72.05 | 74.96 | 75.26(0.11) | 77.01(0.27) | 76.82(-0.39) | 75.52 | 0.7 | | 11 | 35(-0.4) | 15 | [3] | [-5] | [-38] | 21 | -179 | DR | -0.7 | OpenShort? | | (4) | -10 | -65 | -11 | -20 | 0.1,68 | 57 | | | | |
| 36 | Dec/1 | 15 | 71.36 | 74.84 | 75.18(0.28) | 76.8(0.59) | 77.12(0.13) | 77.51 | 1.1 | | 15 | 36(4) | 50 | [7] | [15] | [-1] | 60 | 61 | CR | 0.2 | HoldShort? | | (6) | 3 | 11 | 1 | -20 | 1.3,77 | 70 | | 37 | Dec/1 | 14 | 71.36 | 74.84 | 74.97(0.28) | 76.35(0.46) | 77.02(-0.34) | 77.18 | 1 | | 15 | 32(0.3) | 50 | [7] | [1] | [0] | 53 | -77 | UT | 0.1 | OpenLong | | (7) | -9 | 8 | -7 | -18 | 1.2,73 | 70 | | 38 | Dec/1 | 13 | 71.36 | 74.84 | 74.76(0.27) | 76(0.45) | 77.28(-0.08) | 76.93 | 1 | | 15 | 31(0.6) | 50 | [7] | [8] | [-2] | 53 | -2 | CR | -0.2 | HoldShort | | (7) | -2 | 4 | -12 | -13 | 1.2,73 | 70 | | 39 | Dec/1 | 12 | 71.36 | 74.84 | 74.56(0.22) | 75.66(0.37) | 77.34(0.17) | 76.81 | 1 | | 15 | 31(1.2) | 50 | [6] | [13] | [-5] | 57 | 122 | CR | -0.3 | HoldShort | | (7) | 4 | -11 | -24 | 20 | 1.3,74 | 70 | | 40 | Dec/1 | 11 | 71.36 | 74.84 | 74.4(0.23) | 75.38(0.49) | 77.21(0.95) | 77.14 | 1 | | 15 | 30(2.2) | 50 | [6] | [34] | [2] | 74 | 378 | UT | -0 | OpenLong | | (6) | 24 | 1 | -15 | 20 | 1.6,84 | 70 | | | | |
| 41 | Dec/1 | 10 | 71.36 | 74.84 | 74.23(0.2) | 75.01(0.47) | 76.48(1.07) | 77.11 | 1 | | 15 | 27(2.7) | 50 | [5] | [37] | [-7] | 90 | 457 | CR | 0.4 | OpenShort | | (6) | 27 | -42 | -3 | 20 | 1.9,92 | 70 | | 42 | Dec/1 | 9 | 71.36 | 74.84 | 74.08(0.27) | 74.66(0.65) | 75.67(1.27) | 78.4 | 1.2 | | 15 | 25(6.9) | 50 | [7] | [45] | [37] | 128 | 627 | UT | 1.9 | HoldLong? | | (8) | 32 | 39 | 46 | 20 | 3.1,100 | 70 | | 43 | Nov/30 | 15 | 70.44 | 74.37 | 73.88(0.18) | 74.18(0.51) | 74.72(1) | 77.21 | 1.1 | | 15 | 18(6.4) | 50 | [5] | [35] | [34] | 120 | 521 | UT | 2.5 | HoldLong? | | (5) | 26 | 35 | 51 | 20 | 3.3,87 | 80 | | 44 | Nov/30 | 14 | 70.44 | 74.37 | 73.75(0.07) | 73.8(0.42) | 73.98(0.64) | 76.15 | 0.9 | | 15 | 11(2.1) | 50 | [2] | [24] | [46] | 99 | 421 | UT | 3.2 | OpenLong | | (3) | 16 | 89 | 35 | 20 | 3.5,61 | 80 | | 45 | Nov/30 | 13 | 70.44 | 74.37 | 73.7(-0.14) | 73.49(-0.1) | 73.51(-0.04) | 73.56 | 0.5 | | 15 | 9(-1.7) | 40 | [-4] | [-2] | [7] | -11 | 114 | RG | 0.1 | Wait | | (-3) | -1 | 16 | 2 | 16 | -0.3,47 | 80 | | | | |
| 46 | Nov/30 | 12 | 70.44 | 74.37 | 73.8(-0.18) | 73.56(-0.03) | 73.54(-0.15) | 73.11 | 0.4 | | 15 | 11(-1.5) | 5 | [-5] | [-4] | [-9] | -34 | 56 | RG | -0.6 | Wait | | (-4) | -4 | -16 | -7 | -20 | -1,41 | 80 | | 47 | Nov/30 | 11 | 70.44 | 74.37 | 73.93(-0.11) | 73.58(0.1) | 73.54(0) | 73.59 | 0.5 | | 15 | 12(-0.8) | 35 | [-3] | [2] | [1] | -6 | 60 | UR | -0.1 | SmallShort | | (-4) | 0 | 2 | 10 | -14 | -0.5,57 | 80 | | 48 | Nov/30 | 10 | 70.44 | 74.37 | 74.01(-0.22) | 73.51(0.01) | 73.65(-0.07) | 73.53 | 0.5 | | 15 | 13(-2.1) | 5 | [-6] | [-2] | [-7] | -18 | 145 | RG | -0.1 | Wait | | (-3) | -2 | -14 | -6 | -15 | -0.6,47 | 80 | | 49 | Nov/30 | 9 | 70.44 | 74.37 | 74.17(-0.13) | 73.5(0.1) | 73.7(0.29) | 73.95 | 0.6 | | 15 | 15(-1.9) | 50 | [-3] | [9] | [7] | -13 | 175 | UR | 0.3 | SmallShort? | | (-4) | 7 | 15 | -4 | 20 | -0.2,42 | 80 | | 50 | Nov/29 | 15 | 69.57 | 74.21 | 74.27(-0.19) | 73.43(-0.03) | 73.49(-0.12) | 73.52 | 0.6 | | 15 | 17(-0.6) | 15 | [-5] | [-4] | [-2] | -37 | 62 | RG | 0 | Wait? | | (-5) | -3 | -4 | -12 | 19 | -0.7,31 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|