AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $58.5800 One month high (close): $77.3400

AMD Daily Change: 5.4% Daily StdDev 3.91% AMD EMA_5_Trend: 0.58% 10Minute StdDev: $1.0613

Latest Price : $77.34(5.4%)

Fri. Dec 2, 2022($1.2) Thu. Dec 1, 2022($1.8) Wed. Nov 30, 2022($1.2) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($1.2) Fri. Nov 25, 2022($1.1) Wed. Nov 23, 2022($1.7) Tue. Nov 22, 2022($0.9)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -0.54%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	70.44	74.37	73.88(0.18)	74.18(0.51)	74.72(1)	77.21	1.1	15	17(5.2)	50	[5]	[35]	[35]	120	519	UT	2.5	HoldLong?	(5)	26	36	51	20	3.3,87	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.37(daily_ema_10 -3.68%) 74.18(hourly_sma_10 -3.92%) 73.88(hourly_sma_20 -4.31%) 70.44(daily_ema_20 -8.77%) Resistance Levels:

2	Nov/30	14	70.44	74.37	73.75(0.07)	73.8(0.42)	73.98(0.64)	76.15	0.9	15	11(2.1)	50	[2]	[24]	[47]	99	418	UT	3.2	OpenLong	(3)	16	92	35	20	3.5,61	80
3	Nov/30	13	70.44	74.37	73.7(-0.14)	73.49(-0.1)	73.51(-0.04)	73.56	0.5	15	9(-1.7)	40	[-4]	[-2]	[7]	-11	110	RG	0.1	Wait	(-3)	-1	16	2	16	-0.3,47	80
4	Nov/30	12	70.44	74.37	73.8(-0.18)	73.56(-0.03)	73.54(-0.15)	73.11	0.4	15	11(-1.5)	5	[-5]	[-4]	[-10]	-34	52	RG	-0.6	Wait	(-4)	-4	-17	-7	-20	-1,41	80
5	Nov/30	11	70.44	74.37	73.93(-0.11)	73.58(0.1)	73.54(0)	73.59	0.5	15	12(-0.8)	35	[-3]	[2]	[1]	-6	57	UR	-0.1	SmallShort	(-4)	0	2	10	-14	-0.5,57	80

6	Nov/30	10	70.44	74.37	74.01(-0.22)	73.51(0.01)	73.65(-0.07)	73.53	0.5	15	13(-2.1)	10	[-6]	[-1]	[-5]	-18	139	RG	-0.1	Wait	(-3)	-2	-15	8	-15	-0.6,47	80
7	Nov/30	9	70.44	74.37	74.17(-0.13)	73.5(0.1)	73.7(0.29)	73.95	0.6	15	15(-1.9)	50	[-3]	[9]	[10]	-13	169	UR	0.3	SmallShort?	(-4)	7	15	12	20	-0.2,42	80
8	Nov/29	15	69.57	74.21	74.27(-0.19)	73.43(-0.03)	73.49(-0.12)	73.52	0.6	15	17(-0.6)	20	[-5]	[-4]	[1]	-37	57	RG	0	Wait?	(-5)	-3	-4	6	19	-0.7,31	67
9	Nov/29	14	69.57	74.21	74.41(-0.16)	73.45(-0.07)	73.58(0.1)	73.64	0.6	15	18(-0.8)	35	[-4]	[1]	[4]	-42	84	UR	0.1	SmallShort	(-4)	3	2	6	20	-0.7,26	67
10	Nov/29	13	69.57	74.21	74.53(-0.2)	73.5(-0.11)	73.51(0.18)	73.59	0.6	15	19(-0.8)	35	[-5]	[3]	[5]	-50	115	UR	0.1	SmallShort	(-5)	5	6	1	20	-0.8,20	67

11	Nov/29	12	69.57	74.21	74.68(-0.28)	73.58(-0.16)	73.38(0.11)	73.43	0.6	15	19(-2.1)	30	[-7]	[-0]	[6]	-54	136	UR	0	SmallShort	(-6)	3	8	8	20	-1,21	67
12	Nov/29	11	69.57	74.21	74.89(-0.25)	73.7(-0.27)	73.3(-0.1)	73.22	0.6	15	22(-0.3)	10	[-7]	[-7]	[-6]	-60	6	RG	-0.1	Wait	(-8)	-3	-27	12	10	-1.2,20	67
13	Nov/29	10	69.57	74.21	75.08(-0.05)	73.9(-0.19)	73.37(0.08)	73.98	0.7	15	22(0.3)	50	[-1]	[0]	[13]	-54	-81	UR	0.4	SmallShort	(-6)	2	21	14	20	-0.8,16	67
14	Nov/29	9	69.57	74.21	75.12(-0.07)	74.04(-0.3)	73.31(-0.2)	73.38	0.6	15	22(0.7)	50	[-2]	[-9]	[7]	-78	-211	RG	0.1	Wait?	(-3)	-5	18	3	0	-1.3,5	67
15	Nov/28	15	68.93	74.26	75.17(-0.09)	74.26(-0.34)	73.46(-0.45)	72.87	0.6	16	21(2.2)	20	[-2]	[-16]	[-8]	-95	-333	RG	-0.5	Wait?	(-3)	-12	-6	-4	-20	-1.8,0	68

16	Nov/28	14	68.93	74.26	75.24(-0.07)	74.51(-0.44)	73.79(-0.43)	73.04	0.6	16	19(1.1)	20	[-2]	[-16]	[-12]	-95	-328	RG	-0.6	Wait	(-2)	-11	-20	-8	-20	-1.8,0	68
17	Nov/28	13	68.93	74.26	75.24(0)	74.84(-0.37)	74.11(-0.46)	73.61	0.7	16	18(0.1)	40	[0]	[-16]	[-7]	-88	-335	DR	-0.4	HoldShort	(-1)	-12	-5	-13	-20	-1.5,0	68
18	Nov/28	12	68.93	74.26	75.29(0.03)	75.12(-0.32)	74.45(-0.43)	73.75	0.7	16	17(-0.5)	35	[1]	[-14]	[-12]	-84	-338	DR	-0.6	HoldShort	(0)	-11	-13	-18	-20	-1.4,1	68
19	Nov/28	11	68.93	74.26	75.27(0.11)	75.36(-0.28)	74.77(-0.41)	74.12	0.8	16	18(-1.8)	45	[3]	[-13]	[-12]	-70	-361	DR	-0.6	OpenShort	(1)	-11	-10	-23	-20	-1,5	68
20	Nov/28	10	68.93	74.26	75.19(0.15)	75.57(-0.24)	75.08(-0.17)	74.42	0.8	16	20(-2)	50	[4]	[-6]	[-9]	-49	-291	DR	-0.5	OpenShort	(3)	-4	-7	-19	-20	-0.6,16	68

21	Nov/28	9	68.93	74.26	75.08(0.15)	75.75(-0.43)	75.21(-0.48)	74.61	0.9	16	22(-2)	40	[4]	[-16]	[-12]	-29	-328	DR	-0.4	OpenShort?	(4)	-12	-23	-17	-20	-0.3,29	68
22	Nov/25	12	68.38	74.22	74.97(0.19)	76.08(-0.22)	75.57(-0.29)	75.28	1.1	20	24(-1.3)	50	[5]	[-6]	[-5]	-2	-221	DR	-0.2	OpenShort	(6)	-8	-5	-9	-20	0.2,43	72
23	Nov/25	11	68.38	74.22	74.83(0.21)	76.25(0.07)	75.79(-0.21)	75.43	1.1	20	25(-1.4)	50	[5]	[-0]	[-12]	7	-173	DR	-0.2	OpenShort	(6)	-5	-6	-14	-20	0.4,47	72
24	Nov/25	10	68.38	74.22	74.67(0.24)	76.2(0.18)	75.95(-0.09)	75.61	1.1	20	26(-0.9)	50	[6]	[4]	[-5]	21	-127	CR	-0.2	HoldShort	(6)	-2	12	-11	-20	0.5,58	72
25	Nov/25	9	68.38	74.22	74.49(0.2)	76.06(0.13)	76.02(-0.37)	75.27	1.1	20	27(-1)	40	[5]	[-4]	[-21]	24	-187	DR	-0.4	OpenShort?	(6)	-9	-34	-10	-20	0.4,64	72

26	Nov/23	15	67.56	73.6	74.34(0.26)	75.96(0.29)	76.3(-0.39)	76.25	1.3	22	28(0.6)	50	[7]	[1]	[-5]	49	-88	CR	-0	HoldShort?	(8)	-10	-4	-6	-20	1,74	76
27	Nov/23	14	67.56	73.6	74.15(0.19)	75.74(0.37)	76.6(-0.16)	76.37	1.3	22	28(1.1)	50	[5]	[7]	[-1]	53	78	CR	-0.1	HoldShort	(7)	-4	5	-11	-14	1.2,73	76
28	Nov/23	13	67.56	73.6	74.01(0.2)	75.46(0.36)	76.72(0.34)	76.22	1.3	22	27(0.9)	50	[5]	[20]	[-3]	54	185	CR	-0.3	HoldShort	(5)	9	2	-22	-6	1.2,74	76
29	Nov/23	12	67.56	73.6	73.86(0.22)	75.19(0.48)	76.46(0.43)	76.15	1.3	22	26(0.9)	50	[6]	[24]	[-9]	66	199	CR	-0.2	HoldShort	(6)	11	-12	-22	-10	1.3,83	76
30	Nov/23	11	67.56	73.6	73.7(0.29)	74.83(0.55)	76.13(0.66)	76.51	1.3	22	25(1.8)	50	[7]	[31]	[-11]	86	257	CR	0.2	OpenShort	(7)	17	-40	-7	20	1.7,93	76

31	Nov/23	10	67.56	73.6	73.49(0.34)	74.42(0.79)	75.63(1.08)	77.71	1.5	22	23(5.9)	50	[9]	[45]	[21]	120	501	UT	1.4	HoldLong	(10)	27	24	8	20	2.8,100	76
32	Nov/23	9	67.56	73.6	73.24(0.23)	73.84(0.61)	74.82(0.85)	77.01	1.4	22	17(5.1)	50	[6]	[36]	[40]	133	495	UT	1.9	HoldLong?	(8)	22	73	14	20	3.3,100	76
33	Nov/22	15	66.72	72.07	73.07(0.05)	73.39(0.36)	74.19(0.39)	74.92	1.3	19	12(0.6)	50	[1]	[19]	[13]	108	296	UT	0.9	CloseLong?	(3)	10	20	7	20	2.3,100	77
34	Nov/22	14	66.72	72.07	73.03(0.05)	73.13(0.29)	73.9(0.49)	74.34	1.2	19	11(0.8)	50	[1]	[20]	[10]	95	249	UT	0.6	HoldLong	(0)	13	8	17	20	1.8,100	77
35	Nov/22	13	66.72	72.07	72.99(0.03)	72.92(0.28)	73.54(0.44)	74.1	1.2	19	11(0.4)	50	[1]	[19]	[9]	90	227	UT	0.8	HoldLong	(1)	11	3	26	20	1.6,100	77

36	Nov/22	12	66.72	72.07	72.99(0)	72.72(0.22)	73.22(0.51)	74.02	1.1	19	10(0)	50	[0]	[20]	[19]	86	267	UR	1.2	SmallShort	(1)	13	14	45	20	1.6,96	77
37	Nov/22	11	66.72	72.07	72.97(-0.01)	72.72(0)	72.85(0.36)	73.63	1.1	19	10(-0.2)	50	[-0]	[13]	[16]	45	190	UR	1.2	SmallShort	(-1)	9	7	34	20	1,70	77
38	Nov/22	10	66.72	72.07	72.98(0.01)	72.56(0.06)	72.59(0.36)	73.44	1	19	10(-0.1)	50	[0]	[14]	[22]	11	137	UT	1.3	OpenLong	(-1)	9	33	27	20	0.7,43	77
39	Nov/22	9	66.72	72.07	72.97(-0.05)	72.52(-0.06)	72.33(0.04)	72.52	0.9	19	11(0.2)	50	[-1]	[4]	[2]	-49	1	UR	0.3	SmallShort?	(-1)	1	2	5	3	-0.7,19	77
40	Nov/21	15	66.01	70.98	73.01(0.03)	72.52(0)	72.3(0.12)	72.47	1	18	10(-0.5)	50	[1]	[7]	[4]	-56	-70	UT	0.3	OpenLong?	(-1)	3	9	6	-7	-0.8,14	72

41	Nov/21	14	66.01	70.98	72.99(-0.03)	72.56(-0.11)	72.21(-0.08)	72.21	1	18	11(0.2)	40	[-1]	[-0]	[-2]	-70	-98	RG	0	Wait	(0)	-2	-5	1	-10	-1.2,10	72
42	Nov/21	13	66.01	70.98	73.01(-0.03)	72.64(-0.15)	72.27(-0.36)	72.35	1	18	11(0.2)	40	[-1]	[-8]	[1]	-64	-147	RG	0.1	Wait	(0)	-9	4	-0	0	-1,11	72
43	Nov/21	12	66.01	70.98	73.03(-0.03)	72.75(-0.26)	72.53(-0.25)	72.24	1	18	10(0.4)	35	[-1]	[-7]	[-2]	-74	-141	RG	-0.4	Wait	(-1)	-6	-1	-11	4	-1.2,6	72
44	Nov/21	11	66.01	70.98	73.05(-0.07)	72.94(-0.16)	72.71(-0.15)	72.27	1	18	10(0.4)	30	[-2]	[-3]	[-5]	-72	-75	RG	-0.7	Wait	(-1)	-4	8	-33	-20	-1.2,8	72
45	Nov/21	10	66.01	70.98	73.1(-0.05)	73.06(-0.22)	72.82(-0.1)	72.06	1	18	10(0.7)	25	[-1]	[-2]	[-11]	-63	-113	RG	-1.3	SmallLong	(-2)	-3	-13	-15	-20	-1.7,30	72

46	Nov/21	9	66.01	70.98	73.14(-0.04)	73.22(-0.23)	72.89(-0.16)	72.43	1	18	9(0.4)	15	[-1]	[-4]	[-17]	-42	-100	RG	-0.8	SmallLong?	(-1)	-4	-43	-2	-20	-1.3,41	72
47	Nov/18	15	65.31	70.09	73.17(-0.01)	73.39(-0.01)	73.01(0.07)	73.64	1.3	19	9(-0.2)	50	[-0]	[6]	[11]	26	91	UR	1.2	SmallShort?	(1)	2	17	20	20	0.9,53	73
48	Nov/18	14	65.31	70.09	73.18(-0.22)	73.4(-0.03)	72.96(-0.27)	73.16	1.3	19	9(-5.7)	20	[-6]	[-4]	[2]	-17	149	RG	0.4	Wait	(-1)	-7	12	-6	-18	-0,33	73
49	Nov/18	13	65.31	70.09	73.34(-0.26)	73.42(-0.05)	73.16(-0.2)	72.82	1.2	19	14(-3.6)	10	[-7]	[-3]	[-1]	-35	133	RG	-0.4	Wait	(-7)	-5	13	-12	-20	-0.6,30	73
50	Nov/18	12	65.31	70.09	73.53(-0.27)	73.46(0.04)	73.31(-0.34)	72.47	1.2	19	18(-2.3)	-5	[-7]	[-6]	[-16]	-35	40	RG	-0.8	SmallLong	(-8)	-9	-17	-12	-20	-1,40	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI