|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $58.5800 One month high (close): $76.2850
AMD Daily Change: 1.45% Daily StdDev 3.94% AMD EMA_5_Trend: 0.94% 10Minute StdDev: $1.8415
Latest Price : $76.26(1.45%) | Fri. Nov 25, 2022($1.1) Wed. Nov 23, 2022($1.7) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($1.1) Wed. Nov 16, 2022($2) Tue. Nov 15, 2022($1.7)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 67.56 | 73.6 | 74.34(0.26) | 75.96(0.29) | 76.3(-0.39) | 76.25 | 1.3 | | 22 | 28(0.2) | 50 | [7] | [1] | [-6] | 49 | -46 | CR | -0 | HoldShort? | | (9) | -10 | -5 | -6 | -20 | 1,74 | 76 | Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.96(hourly_sma_10 -0.38%) 74.34(hourly_sma_20 -2.5%) 73.6(daily_ema_10 -3.48%) 67.56(daily_ema_20 -11.4%)
Resistance Levels:
|
| | | 2 | Nov/23 | 14 | 67.56 | 73.6 | 74.15(0.19) | 75.74(0.37) | 76.6(-0.16) | 76.37 | 1.3 | | 22 | 28(1.1) | 50 | [5] | [8] | [-1] | 53 | 105 | CR | -0.1 | HoldShort | | (8) | -4 | 6 | -11 | -14 | 1.2,73 | 76 | | 3 | Nov/23 | 13 | 67.56 | 73.6 | 74.01(0.2) | 75.46(0.36) | 76.72(0.34) | 76.22 | 1.3 | | 22 | 27(0.9) | 50 | [5] | [20] | [-3] | 54 | 199 | CR | -0.3 | HoldShort | | (5) | 9 | 3 | -22 | -6 | 1.2,74 | 76 | | 4 | Nov/23 | 12 | 67.56 | 73.6 | 73.86(0.22) | 75.19(0.48) | 76.46(0.43) | 76.15 | 1.3 | | 22 | 26(0.9) | 50 | [6] | [24] | [-9] | 66 | 213 | CR | -0.2 | HoldShort | | (7) | 11 | -14 | -22 | -10 | 1.3,83 | 76 | | 5 | Nov/23 | 11 | 67.56 | 73.6 | 73.7(0.29) | 74.83(0.55) | 76.13(0.66) | 76.51 | 1.3 | | 22 | 25(1.8) | 50 | [7] | [31] | [-13] | 86 | 272 | CR | 0.2 | OpenShort | | (8) | 17 | -46 | -7 | 20 | 1.7,93 | 76 | | | | |
| 6 | Nov/23 | 10 | 67.56 | 73.6 | 73.49(0.34) | 74.42(0.79) | 75.63(1.08) | 77.71 | 1.5 | | 22 | 23(5.9) | 50 | [9] | [45] | [22] | 120 | 509 | UT | 1.4 | HoldLong | | (11) | 27 | 27 | 8 | 20 | 2.8,100 | 76 | | 7 | Nov/23 | 9 | 67.56 | 73.6 | 73.24(0.23) | 73.84(0.61) | 74.82(0.85) | 77.01 | 1.4 | | 22 | 17(5.1) | 50 | [6] | [37] | [43] | 133 | 497 | UT | 1.9 | HoldLong? | | (9) | 22 | 83 | 14 | 20 | 3.3,100 | 76 | | 8 | Nov/22 | 15 | 66.72 | 72.07 | 73.07(0.05) | 73.39(0.36) | 74.19(0.39) | 74.92 | 1.3 | | 19 | 12(0.6) | 50 | [1] | [19] | [14] | 108 | 290 | UT | 0.9 | CloseLong? | | (3) | 10 | 23 | 7 | 20 | 2.3,100 | 77 | | 9 | Nov/22 | 14 | 66.72 | 72.07 | 73.03(0.05) | 73.13(0.29) | 73.9(0.49) | 74.34 | 1.2 | | 19 | 11(0.8) | 50 | [1] | [21] | [10] | 95 | 241 | UT | 0.6 | HoldLong | | (0) | 13 | 10 | 17 | 20 | 1.8,100 | 77 | | 10 | Nov/22 | 13 | 66.72 | 72.07 | 72.99(0.03) | 72.92(0.28) | 73.54(0.44) | 74.1 | 1.2 | | 19 | 11(0.4) | 50 | [1] | [19] | [10] | 90 | 217 | UT | 0.8 | HoldLong | | (1) | 11 | 3 | 26 | 20 | 1.6,100 | 77 | | | | |
| 11 | Nov/22 | 12 | 66.72 | 72.07 | 72.99(0) | 72.72(0.22) | 73.22(0.51) | 74.02 | 1.1 | | 19 | 10(0) | 50 | [0] | [20] | [20] | 86 | 251 | UR | 1.2 | SmallShort | | (1) | 13 | 16 | 45 | 20 | 1.6,96 | 77 | | 12 | Nov/22 | 11 | 66.72 | 72.07 | 72.97(-0.01) | 72.72(0) | 72.85(0.36) | 73.63 | 1.1 | | 19 | 10(-0.2) | 50 | [-0] | [14] | [16] | 45 | 177 | UR | 1.2 | SmallShort | | (-1) | 9 | 8 | 34 | 20 | 1,70 | 77 | | 13 | Nov/22 | 10 | 66.72 | 72.07 | 72.98(0.01) | 72.56(0.06) | 72.59(0.36) | 73.44 | 1 | | 19 | 10(-0.1) | 50 | [0] | [14] | [23] | 11 | 127 | UT | 1.3 | OpenLong | | (-1) | 9 | 38 | 27 | 20 | 0.7,43 | 77 | | 14 | Nov/22 | 9 | 66.72 | 72.07 | 72.97(-0.05) | 72.52(-0.06) | 72.33(0.04) | 72.52 | 0.9 | | 19 | 11(0.2) | 50 | [-1] | [4] | [2] | -49 | -6 | UR | 0.3 | SmallShort? | | (-2) | 1 | 2 | 5 | 3 | -0.7,19 | 77 | | 15 | Nov/21 | 15 | 66.01 | 70.98 | 73.01(0.03) | 72.52(0) | 72.3(0.12) | 72.47 | 1 | | 18 | 10(-0.5) | 50 | [1] | [7] | [4] | -56 | -70 | UT | 0.3 | OpenLong? | | (-2) | 3 | 11 | 6 | -7 | -0.8,14 | 72 | | | | |
| 16 | Nov/21 | 14 | 66.01 | 70.98 | 72.99(-0.03) | 72.56(-0.11) | 72.21(-0.08) | 72.21 | 1 | | 18 | 11(0.2) | 40 | [-1] | [0] | [-3] | -70 | -100 | RG | 0 | Wait | | (0) | -2 | -6 | 1 | -10 | -1.2,10 | 72 | | 17 | Nov/21 | 13 | 66.01 | 70.98 | 73.01(-0.03) | 72.64(-0.15) | 72.27(-0.36) | 72.35 | 1 | | 18 | 11(0.2) | 40 | [-1] | [-7] | [1] | -64 | -140 | RG | 0.1 | Wait | | (0) | -9 | 4 | -0 | 0 | -1,11 | 72 | | 18 | Nov/21 | 12 | 66.01 | 70.98 | 73.03(-0.03) | 72.75(-0.26) | 72.53(-0.25) | 72.24 | 1 | | 18 | 10(0.4) | 35 | [-1] | [-6] | [-2] | -74 | -137 | RG | -0.4 | Wait | | (-1) | -6 | -1 | -11 | 4 | -1.2,6 | 72 | | 19 | Nov/21 | 11 | 66.01 | 70.98 | 73.05(-0.07) | 72.94(-0.16) | 72.71(-0.15) | 72.27 | 1 | | 18 | 10(0.4) | 30 | [-2] | [-2] | [-5] | -72 | -80 | RG | -0.7 | Wait | | (-1) | -4 | 9 | -33 | -20 | -1.2,8 | 72 | | 20 | Nov/21 | 10 | 66.01 | 70.98 | 73.1(-0.05) | 73.06(-0.22) | 72.82(-0.1) | 72.06 | 1 | | 18 | 10(0.7) | 25 | [-1] | [-2] | [-11] | -63 | -117 | RG | -1.3 | SmallLong | | (-2) | -3 | -15 | -15 | -20 | -1.7,30 | 72 | | | | |
| 21 | Nov/21 | 9 | 66.01 | 70.98 | 73.14(-0.04) | 73.22(-0.23) | 72.89(-0.16) | 72.43 | 1 | | 18 | 9(0.4) | 10 | [-1] | [-3] | [-19] | -42 | -100 | RG | -0.8 | SmallLong? | | (-2) | -4 | -49 | -2 | -20 | -1.3,41 | 72 | | 22 | Nov/18 | 15 | 65.31 | 70.09 | 73.17(-0.01) | 73.39(-0.01) | 73.01(0.07) | 73.64 | 1.3 | | 19 | 9(-0.2) | 50 | [-0] | [6] | [12] | 26 | 87 | UR | 1.2 | SmallShort? | | (2) | 2 | 20 | 20 | 20 | 0.9,53 | 73 | | 23 | Nov/18 | 14 | 65.31 | 70.09 | 73.18(-0.22) | 73.4(-0.03) | 72.96(-0.27) | 73.16 | 1.3 | | 19 | 9(-5.7) | 20 | [-6] | [-4] | [2] | -17 | 131 | RG | 0.4 | Wait | | (-1) | -7 | 14 | -7 | -18 | -0,33 | 73 | | 24 | Nov/18 | 13 | 65.31 | 70.09 | 73.34(-0.26) | 73.42(-0.05) | 73.16(-0.2) | 72.82 | 1.2 | | 19 | 14(-3.6) | 10 | [-7] | [-3] | [-1] | -35 | 108 | RG | -0.4 | Wait | | (-8) | -5 | 14 | -13 | -20 | -0.6,30 | 73 | | 25 | Nov/18 | 12 | 65.31 | 70.09 | 73.53(-0.27) | 73.46(0.04) | 73.31(-0.34) | 72.47 | 1.2 | | 19 | 18(-2.3) | -5 | [-7] | [-5] | [-17] | -35 | 18 | RG | -0.8 | SmallLong | | (-9) | -9 | -19 | -14 | -20 | -1,40 | 73 | | | | |
| 26 | Nov/18 | 11 | 65.31 | 70.09 | 73.73(-0.3) | 73.43(0.08) | 73.56(-0.3) | 72.94 | 1.2 | | 19 | 20(-3.5) | -15 | [-8] | [-4] | [-11] | 3 | 82 | DT | -0.5 | OpenShort | | (-8) | -8 | -19 | 4 | -20 | -0.6,68 | 73 | | 27 | Nov/18 | 10 | 65.31 | 70.09 | 73.95(-0.24) | 73.37(0.08) | 73.78(-0.08) | 73.42 | 1.3 | | 19 | 24(-2.4) | -0 | [-6] | [2] | [-10] | 5 | 118 | RG | -0.2 | Wait | | (-8) | -2 | -30 | 9 | -13 | -0.4,65 | 73 | | 28 | Nov/18 | 9 | 65.31 | 70.09 | 74.13(-0.27) | 73.31(0.21) | 73.84(0.22) | 74.17 | 1.4 | | 19 | 26(-3.7) | 45 | [-7] | [11] | [14] | 6 | 286 | UR | 0.2 | SmallShort? | | (-6) | 6 | 26 | 10 | 20 | 0,56 | 73 | | 29 | Nov/17 | 15 | 64.56 | 68.98 | 74.33(-0.24) | 73.16(0.04) | 73.68(0.08) | 73.52 | 1.5 | | 19 | 30(-2.1) | 25 | [-6] | [6] | [1] | -9 | 112 | UR | -0.1 | SmallShort? | | (-10) | 2 | -7 | 8 | 20 | -0.4,51 | 67 | | 30 | Nov/17 | 14 | 64.56 | 68.98 | 74.51(-0.04) | 73.13(0.08) | 73.62(0.42) | 73.7 | 1.5 | | 19 | 32(0.2) | 50 | [-1] | [17] | [-0] | -23 | 14 | RG | 0 | Wait | | (-7) | 11 | -15 | 10 | 20 | -0.4,37 | 67 | | | | |
| 31 | Nov/17 | 13 | 64.56 | 68.98 | 74.54(-0.04) | 73.07(0.16) | 73.31(0.48) | 74.06 | 1.6 | | 19 | 32(0) | 50 | [-1] | [19] | [10] | -25 | 74 | UR | 0.4 | SmallShort | | (-0) | 12 | 11 | 13 | 20 | -0.3,33 | 67 | | 32 | Nov/17 | 12 | 64.56 | 68.98 | 74.57(-0.07) | 73.07(0) | 72.96(0.27) | 73.79 | 1.5 | | 19 | 32(0.1) | 50 | [-2] | [12] | [15] | -34 | 17 | UR | 0.4 | SmallShort | | (-2) | 7 | 17 | 17 | 20 | -0.4,26 | 67 | | 33 | Nov/17 | 11 | 64.56 | 68.98 | 74.62(-0.09) | 72.95(-0.41) | 72.76(0.17) | 73.37 | 1.5 | | 19 | 32(0.4) | 50 | [-2] | [4] | [15] | -54 | -56 | UR | 0.3 | SmallShort | | (-3) | 4 | 9 | 10 | 20 | -0.7,14 | 67 | | 34 | Nov/17 | 10 | 64.56 | 68.98 | 74.69(-0.04) | 73.25(-0.42) | 72.64(0.07) | 73.16 | 1.4 | | 19 | 31(0.1) | 50 | [-1] | [2] | [22] | -63 | -150 | UR | 0.3 | SmallShort | | (-3) | 2 | 43 | 5 | 20 | -0.8,7 | 67 | | 35 | Nov/17 | 9 | 64.56 | 68.98 | 74.72(-0.13) | 73.56(-0.62) | 72.59(-0.32) | 72.13 | 1.3 | | 19 | 31(1.7) | 25 | [-3] | [-11] | [-5] | -85 | -306 | RG | -0.2 | Wait? | | (-4) | -8 | -11 | -3 | -15 | -1.4,0 | 67 | | | | |
| 36 | Nov/16 | 15 | 63.75 | 67.66 | 74.82(-0.09) | 74.02(-0.68) | 72.82(-0.18) | 72.4 | 1.5 | | 18 | 30(0) | 30 | [-2] | [-8] | [-7] | -85 | -280 | RG | -0.2 | Wait? | | (-3) | -5 | -16 | -4 | -8 | -1.4,0 | 71 | | 37 | Nov/16 | 14 | 63.75 | 67.66 | 74.89(0.01) | 74.53(-0.57) | 72.95(-0.26) | 72.79 | 1.6 | | 18 | 30(-0.3) | 50 | [0] | [-8] | [-4] | -78 | -347 | DR | -0.1 | HoldShort | | (-2) | -7 | 1 | -2 | -20 | -1.2,2 | 71 | | 38 | Nov/16 | 13 | 63.75 | 67.66 | 74.88(-0.01) | 74.96(-0.72) | 73.14(-0.99) | 72.75 | 1.6 | | 18 | 30(0.2) | 20 | [-0] | [-28] | [-11] | -77 | -481 | RG | -0.2 | Wait | | (0) | -25 | -16 | -8 | -20 | -1.2,3 | 71 | | 39 | Nov/16 | 12 | 63.75 | 67.66 | 74.89(0.04) | 75.5(-0.5) | 73.87(-0.89) | 73.15 | 1.6 | | 18 | 30(-0.4) | 30 | [1] | [-23] | [-12] | -72 | -452 | DR | -0.4 | OpenShort | | (0) | -23 | 2 | -18 | -20 | -1,3 | 71 | | 40 | Nov/16 | 11 | 63.75 | 67.66 | 74.86(0.05) | 75.88(-0.17) | 74.53(-0.93) | 73.1 | 1.6 | | 18 | 30(-1) | 20 | [1] | [-19] | [-22] | -73 | -482 | DR | -0.8 | OpenShort | | (1) | -24 | 8 | -38 | -20 | -1,2 | 71 | | | | |
| 41 | Nov/16 | 10 | 63.75 | 67.66 | 74.82(0.09) | 76.01(-0.26) | 75.23(-1.21) | 72.91 | 1.6 | | 18 | 31(-1.8) | 25 | [2] | [-27] | [-35] | -54 | -596 | DR | -1.3 | OpenShort | | (2) | -31 | -34 | -35 | -20 | -1.1,24 | 71 | | 42 | Nov/16 | 9 | 63.75 | 67.66 | 74.75(0.21) | 76.21(-0.12) | 76.15(-0.85) | 73.74 | 1.7 | | 18 | 33(-3.3) | 25 | [5] | [-16] | [-54] | -17 | -500 | DR | -1.3 | OpenShort? | | (5) | -22 | -105 | -24 | -20 | -0.5,46 | 71 | | 43 | Nov/15 | 15 | 62.94 | 66.26 | 74.59(0.48) | 76.3(0.24) | 76.8(-0.45) | 76.45 | 2.5 | | 19 | 36(-6.9) | 50 | [12] | [2] | [-5] | 40 | -254 | CR | -0.2 | HoldShort? | | (12) | -11 | -1 | -12 | -20 | 0.9,67 | 73 | | 44 | Nov/15 | 14 | 62.94 | 66.26 | 74.23(0.54) | 76.12(0.3) | 77.15(-0.13) | 76.49 | 2.5 | | 19 | 43(-4.7) | 50 | [14] | [11] | [-4] | 50 | -187 | CR | -0.3 | HoldShort | | (16) | -3 | 0 | -11 | -20 | 1,75 | 73 | | 45 | Nov/15 | 13 | 62.94 | 66.26 | 73.83(0.57) | 75.89(0.36) | 77.25(0.61) | 76.49 | 2.5 | | 19 | 48(-3.6) | 50 | [15] | [31] | [-15] | 55 | 4 | CR | -0.3 | HoldShort | | (17) | 16 | -34 | -13 | -17 | 1,80 | 73 | | | | |
| 46 | Nov/15 | 12 | 62.94 | 66.26 | 73.41(0.66) | 75.62(0.51) | 76.78(0.68) | 77.38 | 2.6 | | 19 | 51(-1.9) | 50 | [17] | [35] | [7] | 75 | 120 | UT | 0.2 | HoldLong | | (20) | 17 | 9 | -6 | 20 | 1.4,90 | 73 | | 47 | Nov/15 | 11 | 62.94 | 66.26 | 72.93(0.68) | 75.24(0.59) | 76.26(0.55) | 77.14 | 2.6 | | 19 | 53(-1.8) | 50 | [17] | [33] | [-9] | 82 | 116 | CR | 0.3 | OpenShort | | (20) | 14 | -41 | 4 | 20 | 1.5,94 | 73 | | 48 | Nov/15 | 10 | 62.94 | 66.26 | 72.44(0.77) | 74.8(0.71) | 75.84(0.99) | 78.21 | 2.8 | | 19 | 55(2.2) | 50 | [20] | [47] | [35] | 95 | 353 | UT | 0.8 | OpenLong | | (24) | 25 | 49 | 32 | 20 | 1.9,97 | 73 | | 49 | Nov/15 | 9 | 62.94 | 66.26 | 71.89(0.73) | 74.27(0.56) | 75.1(0.74) | 76.95 | 2.6 | | 19 | 53(0.5) | 50 | [19] | [38] | [52] | 92 | 233 | UT | 0.6 | HoldLong? | | (21) | 19 | 109 | 31 | 20 | 1.8,97 | 73 | | 50 | Nov/14 | 15 | 61.96 | 64.53 | 71.37(0.66) | 73.86(0.3) | 74.55(0.09) | 74.23 | 2.7 | | 16 | 52(-15.6) | 50 | [17] | [17] | [-6] | 71 | -144 | CR | -0.1 | HoldShort? | | (17) | 2 | -23 | 24 | -20 | 1,96 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|