Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Oct 20 2022



AMD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221020 AMDHourly  Intraday  $58.31  $57.92  2.19%  -0.68%  1.51%  -0.8  1.17%  -0.36%-6.34%Chart
  2 20221018 ACESHourly  Intraday  $51.87  $51.43  2.94%  -0.88%  2.06%  -0.9  1.98%  -0.3%-6.22%Chart
  3 20221017 ESHourly  Intraday  $74  $73.87  1.98%  -0.17%  1.81%  -0.9  $-1.49%  -0.3%-4.85%Chart
  4 20221013 DQHourly  Intraday  $48.44  $50.64  -2.61%  4.42%  1.81%  -0.7  $-6.16%  -0.44%-5.43%Chart
  5 20220907 SNYHourly  Intraday  $40.09  $40.41  1.08%  0.81%  1.89%  -0.7  $-0.97%  -0.42%-4.77%Chart
 
  6 20220715 XOPHourly  Intraday  $113.71  $115.99  0.46%  2.01%  2.47%  -0.9  4.54%  -0.42%-7.45%Chart
  7 20220708 LTHMHourly  Intraday  $21.57  $22.25  -1.46%  3.1%  1.64%  -0.9  $-9.03%  -0.41%-7.22%Chart
  8 20220628 OIHHourly  Intraday  $243.97  $242.62  2.72%  -0.57%  2.15%  -0.8  $-13.4%  -0.33%-5.29%Chart
  9 20220525 UBERHourly  Intraday  $21.65  $22.04  0.46%  1.81%  2.27%  -0.9  12.25%  -0.39%-7.75%Chart
  10 20220520 CMGHourly  Intraday  $1284.93  $1294.11  0.98%  0.72%  1.7%  -0.8  8.37%  -0.37%-4.77%Chart
 
  11 20220315 SAGEHourly  Intraday  $31.12  $31.4  1.53%  0.92%  2.45%  -1  10.8%  -0.38%-7.91%Chart
  12 20211222 COINHourly  Intraday  $248.38  $252.39  0.43%  1.62%  2.05%  -0.7  1.89%  -0.41%-6.87%Chart
  13 20211207 BLHourly  Intraday  $109.4  $108.03  3.38%  -1.29%  2.09%  -0.9  $-7.13%  -0.41%-4.79%Chart
  14 20211207 BABAHourly  Intraday  $126.41  $125.54  2.27%  -0.7%  1.57%  -0.9  0.83%  -0.33%-7.08%Chart
  15 20211124 ARCTHourly  Intraday  $34.65  $36.13  -1.92%  4.18%  2.26%  -0.7  4.32%  -0.3%-5.21%Chart
 
  16 20211013 NSTGHourly  Intraday  $0  $43.93  -100%  101.6%  1.6%  -0.9  3.16%  -0.32%-6.91%Chart
  17 20210726 JMIAHourly  Intraday  $22.08  $22.44  -0.05%  1.63%  1.58%  -1  $-1.83%  -0.3%-5.27%Chart
  18 20210514 ADPTHourly  Intraday  $33.58  $34.46  -0.24%  2.63%  2.39%  -0.9  4.6%  -0.33%-5.79%Chart
  19 20210319 LPSNHourly  Intraday  $53.64  $53.69  2.19%  0.1%  2.29%  -0.8  $-3.2%  -0.36%-5.52%Chart
  20 20201201 OTRKHourly  Intraday  $50.52  $50.85  1.79%  0.66%  2.45%  -0.7  11.82%  -0.36%-6.21%Chart
 
  21 20201118 PTONHourly  Intraday  $102.24  $104.51  -0.13%  2.22%  2.09%  -0.9  2.36%  -0.35%-5.74%Chart
  22 20200630 ULTAHourly  Intraday  $197.07  $203.49  -0.83%  3.23%  2.4%  -0.9  $-0.68%  -0.34%-5.16%Chart
  23 20200318 ALBHourly  Intraday  $0  $68.64  -100%  102.36%  2.36%  -1  $-12.56%  -0.44%-7.13%Chart
  24 20191022 DVNHourly  Intraday  $0  $20.67  -100%  102.12%  2.12%  -0.7  3.53%  -0.29%-5.79%Chart
  25 20190529 EDCHourly  Intraday  $0  $64.57  -100%  102.26%  2.26%  -0.8  3.53%  -0.44%-6.76%Chart
 
  26 20190529 MCHPHourly  Intraday  $0  $80.55  -100%  101.85%  1.85%  -0.9  2.22%  -0.35%-4.91%Chart
  27 20190524 ZBRAHourly  Intraday  $0  $175.68  -100%  102.34%  2.34%  -1  $-4.55%  -0.39%-6.87%Chart
  28 20190521 ALKSHourly  Intraday  $0  $25.05  -100%  102.08%  2.08%  -0.9  $-10.18%  -0.44%-7.25%Chart
  29 20190521 INTCHourly  Intraday  $0  $44.47  -100%  102.07%  2.07%  -1  $-0.58%  -0.31%-6.38%Chart
  30 20181212 TGTHourly  Intraday  $0  $67.79  -100%  101.51%  1.51%  -0.9  $-7.32%  -0.44%-5.83%Chart
 
  31 20181026 DOCUHourly  Intraday  $0  $41.18  -100%  102.13%  2.13%  -0.7  3.98%  -0.41%-6.13%Chart
  32 20180816 WDCHourly  Intraday  $0  $63.63  -100%  101.74%  1.74%  -0.9  $-2.63%  -0.32%-4.79%Chart
  33 20180809 CRSPHourly  Intraday  $0  $47.95  -100%  101.8%  1.8%  -0.7  4.28%  -0.35%-6.83%Chart
  34 20180703 ATRAHourly  Intraday  $0  $39.15  -100%  102.35%  2.35%  -0.9  3.83%  -0.37%-6.69%Chart
  35 20180531 SOXSHourly  Intraday  $0  $1210.8  -100%  102.13%  2.13%  -0.8  $-9.61%  -0.32%-7.35%Chart
 
  36 20180501 ERYHourly  Intraday  $0  $38.28  -100%  101.77%  1.77%  -0.6  $-4.57%  -0.37%-7.68%Chart
  37 20180302 BIIBHourly  Intraday  $0  $286.96  -100%  101.63%  1.63%  -0.8  $-0.3%  -0.41%-5.08%Chart
  38 20171207 TRXCHourly  Intraday  $0  $29.38  -100%  101.8%  1.8%  -0.7  $-10.18%  -0.44%-4.89%Chart
  39 20171030 TVIXHourly  Intraday  $0  $867  -100%  101.64%  1.64%  -0.9  $-6.81%  -0.42%-6.06%Chart
  40 20171005 CGIXHourly  Intraday  $0  $81  -100%  101.89%  1.89%  -0.9  3.7%  -0.37%-5.41%Chart
 
  41 20170713 BBBYHourly  Intraday  $0  $29.21  -100%  102.49%  2.49%  -0.9  1.13%  -0.28%-4.77%Chart
  42 20161221 CAPRHourly  Intraday  $0  $25.5  -100%  101.67%  1.67%  -0.9  14.9%  -0.32%-5.38%Chart
  43 20160921 CGIXHourly  Intraday  $0  $55.8  -100%  101.64%  1.64%  -0.8  $-3.76%  -0.44%-6.27%Chart
  44 20160628 BIIBHourly  Intraday  $0  $228.52  -100%  101.75%  1.75%  -0.9  8.3%  -0.39%-4.83%Chart
  45 20151123 OKEHourly  Intraday  $0  $29.09  -100%  101.71%  1.71%  -0.8  0.41%  -0.41%-5.75%Chart
 
  46 20150812 NNVCHourly  Intraday  $0  $26.6  -100%  102.31%  2.31%  -0.9  $-3.01%  -0.31%-5.61%Chart
  47 20150220 ERYHourly  Intraday  $0  $92.18  -100%  101.58%  1.58%  -0.7  5.78%  -0.28%-6.38%Chart
  48 20141031 AMRSHourly  Intraday  $0  $45.3  -100%  101.68%  1.68%  -0.8  $-4.97%  -0.33%-5.54%Chart
 
Total return: 94.83%
Avg positive open return: 1.74(29%)   Avg negative open return: -79.62(71%)
Avg positive intraday return: 66.24(88%)   Avg negative intraday return: -0.72(13%)
Avg positive next week return: 4.95(52%)   Avg negative next week return: -5.43(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA