AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $73.5400 One month high (close): $91.1250

AMD Daily Change: 1.6% Daily StdDev 4.2% AMD EMA_5_Trend: 3.01% 10Minute StdDev: $2.3809

Latest Price : $91.13(1.6%)

Mon. Jul 25, 2022($1.4) Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($1.5) Wed. Jul 20, 2022($2.3) Tue. Jul 19, 2022($1.6) Mon. Jul 18, 2022($1.7) Fri. Jul 15, 2022($1.4) Thu. Jul 14, 2022($1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.01% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.51%(72%) Avg negative next hour return: -0.37%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	15	80.62	82.06	88.01(0.43)	89.81(0.22)	90.66(0.32)	90.73	2.1	7	45(-3.7)	50	[10]	[16]	[1]	69	-40	UT	0	OpenLong?	(10)	8	3	-6	18	1.2,89	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.81(hourly_sma_10 -1.01%) 88.01(hourly_sma_20 -3%) 82.06(daily_ema_10 -9.56%) 80.62(daily_ema_20 -11.14%) Resistance Levels:

2	Jul/21	14	80.62	82.06	87.63(0.53)	89.61(0.21)	90.37(0.3)	90.62	2	7	49(-4.9)	50	[13]	[16]	[4]	75	-115	UT	0.1	HoldLong	(11)	7	5	-3	20	1.3,92	76
3	Jul/21	13	80.62	82.06	87.17(0.48)	89.42(0.31)	90.1(0.2)	90.41	2	7	54(-2.6)	50	[11]	[14]	[-6]	75	-59	CR	0.1	HoldShort	(13)	5	-21	-1	12	1.2,95	76
4	Jul/21	12	80.62	82.06	86.75(0.49)	89.14(0.58)	89.92(0.57)	91.2	2.2	7	56(1.8)	50	[12]	[27]	[10]	88	160	UT	0.5	OpenLong	(14)	14	20	2	20	1.6,98	76
5	Jul/21	11	80.62	82.06	86.33(0.38)	88.63(0.53)	89.41(0.54)	90.44	2	7	54(2.7)	50	[9]	[25]	[14]	84	236	UT	0.4	OpenLong	(11)	13	33	-2	20	1.5,96	76

6	Jul/21	10	80.62	82.06	86(0.33)	88.16(0.36)	88.93(0.15)	89.19	1.7	7	52(1.4)	50	[8]	[13]	[-0]	78	75	UT	0.1	OpenLong	(8)	4	-0	-3	4	1.3,95	76
7	Jul/21	9	80.62	82.06	85.72(0.36)	87.84(0.38)	88.8(0.08)	89.2	1.8	7	50(0.8)	50	[9]	[12]	[-2]	83	69	CR	0.2	OpenShort?	(8)	2	-10	-1	16	1.4,98	76
8	Jul/20	15	80.18	80.77	85.41(0.4)	87.51(0.54)	88.73(0.43)	89.57	2.2	5	50(-3.2)	50	[10]	[23]	[11]	90	195	UT	0.3	HoldLong?	(10)	10	22	-3	20	1.7,97	69
9	Jul/20	14	80.18	80.77	85.07(0.46)	87.04(0.46)	88.35(0.59)	88.74	2	5	53(-0.4)	50	[11]	[26]	[8]	87	123	UT	0.2	HoldLong	(9)	14	17	-5	20	1.6,97	69
10	Jul/20	13	80.18	80.77	84.68(0.44)	86.64(0.49)	87.83(0.49)	88.11	1.8	5	53(-0.4)	50	[10]	[24]	[-5]	85	94	CR	0.1	OpenShort	(11)	12	-14	-5	10	1.5,97	69

11	Jul/20	12	80.18	80.77	84.31(0.51)	86.22(0.69)	87.4(0.6)	88.62	1.9	5	54(1.2)	50	[12]	[29]	[5]	98	152	UT	0.5	OpenLong	(12)	14	-1	4	20	1.9,100	69
12	Jul/20	11	80.18	80.77	83.88(0.54)	85.63(0.85)	86.88(0.75)	88.65	2	5	52(2.8)	50	[13]	[34]	[15]	103	221	UT	0.8	HoldLong	(13)	18	27	5	20	2.1,100	69
13	Jul/20	10	80.18	80.77	83.43(0.46)	84.91(0.66)	86.23(0.59)	87.67	1.7	5	50(2)	50	[11]	[28]	[20]	99	203	UT	0.7	OpenLong	(12)	14	42	2	20	2,99	69
14	Jul/20	9	80.18	80.77	83.05(0.41)	84.35(0.37)	85.72(0.32)	86.15	1.4	5	48(-0.6)	50	[10]	[18]	[8]	87	42	UT	0.2	HoldLong?	(9)	8	7	-2	20	1.5,99	69
15	Jul/19	15	79.82	79.27	82.71(0.44)	84.04(0.24)	85.45(0.48)	85.9	1.6	2	48(-7.1)	50	[10]	[19]	[6]	87	70	UT	0.2	HoldLong?	(10)	11	-5	-1	20	1.5,99	56

16	Jul/19	14	79.82	79.27	82.35(0.46)	83.84(0.3)	85.04(0.79)	86.08	1.6	2	55(1.3)	50	[11]	[28]	[15]	93	189	UT	0.5	OpenLong	(11)	19	14	2	20	1.7,100	56
17	Jul/19	13	79.82	79.27	81.97(0.42)	83.59(0.34)	84.37(0.95)	85.59	1.5	2	54(1.4)	50	[10]	[32]	[15]	93	255	UT	0.6	OpenLong	(11)	23	18	10	20	1.7,100	56
18	Jul/19	12	79.82	79.27	81.63(0.43)	83.31(0.25)	83.58(0.74)	84.94	1.3	2	53(-0.2)	50	[10]	[26]	[12]	90	166	UT	0.7	HoldLong	(10)	18	6	16	20	1.6,100	56
19	Jul/19	11	79.82	79.27	81.28(0.46)	83.1(0.47)	82.97(0.44)	84.73	1.3	2	53(-0.1)	50	[11]	[22]	[14]	86	71	UT	0.9	HoldLong	(11)	11	25	18	20	1.7,93	56
20	Jul/19	10	79.82	79.27	80.91(0.42)	82.71(0.39)	82.97(0)	83.84	1	2	53(-1.1)	50	[10]	[10]	[12]	63	-61	UT	0.6	OpenLong	(10)	0	28	4	18	1.4,78	56

21	Jul/19	9	79.82	79.27	80.57(0.39)	82.39(0.33)	82.61(-0.23)	82.86	0.8	2	54(-2.9)	50	[9]	[3]	[8]	43	-171	UT	0.1	OpenLong?	(9)	-6	38	-12	-20	1.1,65	56
22	Jul/18	15	79.56	78.14	80.26(0.27)	82.12(0.21)	82.8(-0.3)	81.57	0.5	-2	57(-4.7)	-10	[6]	[-1]	[-14]	32	-185	DR	-0.6	OpenShort?	(8)	-7	-10	-22	-20	0.6,67	40
23	Jul/18	14	79.56	78.14	80.04(0.24)	81.95(0.23)	83.05(-0.25)	81.9	0.6	-2	62(-0.3)	-20	[6]	[-0]	[-17]	52	-73	DR	-0.5	OpenShort	(7)	-6	-30	-17	-20	0.8,82	40
24	Jul/18	13	79.56	78.14	79.85(0.3)	81.76(0.45)	83.26(0.52)	82.95	0.9	-2	62(2.6)	10	[7]	[21]	[-9]	79	217	CR	-0.1	OpenShort	(8)	12	-27	-8	11	1.4,94	40
25	Jul/18	12	79.56	78.14	79.61(0.34)	81.39(0.67)	82.83(0.82)	83.9	1.2	-2	59(6.5)	45	[8]	[31]	[7]	99	405	UT	0.5	OpenLong	(9)	20	6	-6	20	2,99	40

26	Jul/18	11	79.56	78.14	79.34(0.34)	80.85(0.62)	82.16(0.88)	83.7	1.1	-2	53(7)	50	[8]	[32]	[19]	104	432	UT	0.8	HoldLong	(8)	21	28	2	20	2.2,99	40
27	Jul/18	10	79.56	78.14	79.07(0.29)	80.35(0.5)	81.44(0.74)	82.74	0.9	-2	46(5.9)	35	[7]	[27]	[7]	104	355	UT	0.8	HoldLong	(7)	18	-5	2	20	2.2,99	40
28	Jul/18	9	79.56	78.14	78.84(0.33)	79.95(0.63)	80.84(0.74)	82.9	0.9	-2	40(8.2)	50	[8]	[29]	[32]	118	362	UT	1.4	HoldLong?	(8)	18	61	9	20	2.7,100	40
29	Jul/15	15	79.55	77.35	78.58(0.33)	79.45(0.43)	80.25(0.38)	80.82	0.3	-6	32(-1.2)	10	[8]	[17]	[4]	98	54	TP	0.5	OpenShort?	(5)	9	4	3	20	1.9,100	37
30	Jul/15	14	79.55	77.35	78.32(0.31)	79.11(0.46)	79.95(0.54)	80.7	0.3	-6	33(0.8)	20	[7]	[21]	[10]	98	123	UT	0.6	HoldLong	(8)	13	19	-0	20	2,98	37

31	Jul/15	13	79.55	77.35	78.08(0.21)	78.75(0.45)	79.52(0.33)	80.06	0.1	-6	32(1.7)	-5	[5]	[15]	[5]	91	124	RG	0.5	Wait	(6)	8	10	-0	16	1.7,98	37
32	Jul/15	12	79.55	77.35	77.92(0.21)	78.4(0.33)	79.26(0.25)	79.74	0.1	-6	30(0.9)	-0	[5]	[12]	[2]	88	83	RG	0.4	Wait	(5)	6	-6	3	20	1.6,98	37
33	Jul/15	11	79.55	77.35	77.76(0.22)	78.14(0.27)	79.06(0.52)	79.95	0.1	-6	29(2.5)	20	[5]	[18]	[16]	99	187	UT	0.8	OpenLong	(6)	12	19	7	20	2,99	37
34	Jul/15	10	79.55	77.35	77.59(0.19)	77.93(0.1)	78.65(0.42)	79.33	-0.1	-6	27(0.6)	20	[5]	[13]	[16]	92	136	UT	0.7	HoldLong	(4)	10	22	8	20	1.7,99	37
35	Jul/15	9	79.55	77.35	77.44(0.22)	77.85(0.01)	78.32(0.45)	78.6	-0.3	-6	26(-1.1)	10	[5]	[13]	[7]	78	40	RG	0.3	Wait?	(4)	11	-4	15	20	1.2,98	37

36	Jul/14	15	79.92	76.83	77.27(0.18)	77.84(0.08)	77.97(0.57)	78.74	-0.3	-8	27(0.7)	-5	[4]	[15]	[10]	77	152	RG	0.8	SmallShort?	(5)	14	1	23	20	1.4,92	43
37	Jul/14	14	79.92	76.83	77.13(0.12)	77.78(0.08)	77.53(0.44)	78.69	-0.3	-8	27(1.9)	0	[3]	[12]	[17]	68	187	RG	1.2	SmallShort	(5)	11	24	24	20	1.6,78	43
38	Jul/14	13	79.92	76.83	77.04(0.03)	77.72(0.03)	77.19(-0.04)	77.9	-0.5	-8	25(0.2)	-35	[1]	[-1]	[8]	34	68	RG	0.8	SmallShort	(1)	-1	15	15	10	0.9,61	43
39	Jul/14	12	79.92	76.83	77.02(-0.03)	77.7(0.25)	77.22(-0.18)	77.41	-0.7	-8	25(-0.4)	-50	[-1]	[-2]	[-4]	8	33	DT	0.2	OpenShort	(0)	-4	10	-5	-20	0.4,48	43
40	Jul/14	11	79.92	76.83	77.04(-0.03)	77.51(0.13)	77.36(-0.44)	77.1	-0.8	-8	25(-0.1)	-50	[-1]	[-9]	[-3]	-3	-70	DT	-0.3	OpenShort	(-1)	-11	17	-22	-20	0.1,45	43

41	Jul/14	10	79.92	76.83	77.06(-0.03)	77.41(-0.03)	77.7(-0.38)	76.56	-0.9	-8	25(0.2)	-50	[-1]	[-10]	[-16]	-10	-128	DT	-1.2	OpenShort	(-1)	-9	-16	-30	-20	-0.5,53	43
42	Jul/14	9	79.92	76.83	77.06(0)	77.43(0.05)	78(-0.33)	77.08	-0.8	-8	25(-0.1)	-50	[0]	[-7]	[-16]	23	-84	DR	-1	OpenShort?	(-0)	-8	-25	-22	-20	0,73	43
43	Jul/13	15	80.31	76.73	77.08(0.09)	77.39(0.18)	78.26(0.08)	77.91	-0.6	-10	25(3.6)	-50	[2]	[3]	[-3]	62	43	CR	-0.4	HoldShort?	(2)	2	-12	-3	11	0.9,89	39
44	Jul/13	14	80.31	76.73	77.01(-0.08)	77.25(0.27)	78.2(0.7)	78.29	-0.5	-10	21(-2.6)	-50	[-2]	[18]	[2]	81	423	UR	0.1	SmallShort	(3)	17	-11	14	20	1.4,96	39
45	Jul/13	13	80.31	76.73	77.07(-0.05)	77.04(0.43)	77.66(0.7)	78.64	-0.4	-10	24(-2.1)	-30	[-1]	[20]	[14]	88	423	UR	1	SmallShort	(-1)	17	12	30	20	1.5,100	39

46	Jul/13	12	80.31	76.73	77.11(-0.05)	76.71(0.3)	77.12(0.34)	78.23	-0.5	-10	26(-1.1)	-40	[-1]	[10]	[14]	71	285	UR	1	SmallShort	(-2)	8	2	44	20	1,96	39
47	Jul/13	11	80.31	76.73	77.15(-0.04)	76.48(0.2)	76.86(0.5)	78.16	-0.5	-10	27(-0.9)	-20	[-1]	[13]	[20]	39	294	UR	1.1	SmallShort	(-1)	12	16	30	20	0.9,66	39
48	Jul/13	10	80.31	76.73	77.18(-0.12)	76.33(0.05)	76.48(0.38)	77.63	-0.6	-10	28(-4.1)	-15	[-3]	[8]	[30]	-3	275	UR	1	SmallShort	(-2)	9	62	-1	20	0.4,37	39
49	Jul/13	9	80.31	76.73	77.27(-0.23)	76.29(-0.35)	76.19(-0.27)	75.66	-1.1	-10	32(1.4)	-50	[-5]	[-13]	[-7]	-61	-50	DT	-0.4	OpenShort?	(-7)	-6	-10	-20	0	-1.2,19	39
50	Jul/12	15	80.76	77.02	77.45(-0.14)	76.56(-0.18)	76.4(0.14)	75.99	-1.1	-13	31(2.3)	-50	[-3]	[-2]	[-13]	-51	-17	DT	-0.3	OpenShort?	(-4)	3	-27	-17	-18	-1.1,27	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI