Trading Signals: AMD Stock Price Prediction and Forecast

^ AMD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

Trading Signals: AMD Stock Price Prediction and Forecast (Fri. Jun. 17, 2016 - Fri. Dec. 22, 2023)

(Advanced Micro Devices, Inc.)
AMD latest price $76.0500 (-2.26%) ($76.0500 - $76.0500) on Thu. Jun. 30, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.24% (three month average)
RSI   23
Latest Price   $76.0500(-2.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMD declines -1.5% a day on average for past five trading days.
Weekly Trend   AMD declines -5.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support AMD advance at 0% a week (0% probability)
BOTZ(71%)    ARKK(58%)    FIVG(51%)    IVW(49%)    QQQ(49%)
Factors Impacting AMD price   AMD will decline at least -2.12% in a week (0% probabilities).
UUP(-23%)    VIXM(-12%)    TBT(-9%)    VXX(-1%)    EDOC(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.12% (StdDev 4.24%)
Hourly BBV -1 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $63.63(-16.33%)
Resistance Level   $89.72
5 Day Moving Average   $81.53(-6.72%)
10 Day Moving Average   $82.04(-7.3%)
20 Day Moving Average   $89.72(-15.24%)
To recent high   -36.1%
To recent low   0%
Market Cap   $89.283b

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the Computing & Graphics and Enterprise, Embedded & Semi-Custom segments. The Computing and Graphics segment includes desktop and notebook processors and chipsets, and discrete and integrated graphics processing units. The Enterprise, Embedded and Semi-Custom segment comprises of server and embedded processors, semi-custom systems-on-chips products, development services, technology for game consoles and licensing portions of its intellectual property portfolio. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

$. AMD price fluctuates within 11.37% (three month std-dev: 4.24%) daily (68% of days).

Sample size 38 Average positive next day return: 3.87%(47%) Average negative next day return: -4.75%(53%) Sample size 38 Average positive next three day return: 6.49%(50%) Average negative next three day return: -7.77%(50%) Sample size 38 Average positive next weekly return: 9.47%(55%) Average negative next weekly return: -8.44%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220730

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_30_2022	100.98	89.72	82.04	81.53	80.21	76.93	76.05(-2.26%)	DT	HoldShort	-65	-0.5	-67	-330	-56	-100	98.43	45%	-0.57	-43.1	4.24%	-1	-1.3	23	1.5
2	Jun_29_2022	101.56	91.01	83.36	82.8	82.9	79.46	77.81(-4.06%)	DT	HoldShort	-65	-0.5	-74	-290	-62	-109	99.37	45%	-0.52	-37.2	4.25%	-1.1	-1.3	22	1.4
3	Jun_28_2022	102.09	92.26	84.31	84.03	84.04	83.49	81.1(-5.55%)	DT	HoldShort	-65	-0.3	-61	-50	-42	-116	89.72	45%	-0.42	-31.9	4.24%	-1.8	-1.2	22	1.3
4	Jun_27_2022	102.52	93.32	84.91	84.6	84.77	86.34	85.87(-1.07%)	DP	OpenShort	-65	0.1	-6	140	29	-110	70.27	47%	-0.38	-27.3	4.2%	0.7	-0.8	24	0.1
5	Jun_24_2022	102.91	93.99	85.71	83.74	84.29	84.6	86.8(5.34%)	DP	OpenShort	-65	0.3	-9	50	32	-131	75.52	49%	-0.34	-28.9	4.2%	1.2	-0.8	24	-0.4

6	Jun_23_2022	103.26	94.33	86.77	82.73	82.97	83.2	82.4(-1.9%)	DT	HoldShort	-65	-0	-55	30	-16	-170	96.13	47%	-0.4	-34	4.2%	-1	-1.3	14	0.2
7	Jun_22_2022	103.67	94.85	88.62	84.11	82.82	83.97	84(0.05%)	DP	OpenShort	-65	-0	-37	50	2	-153	79.63	47%	-0.33	-37.4	4.2%	0.5	-1.2	30	-1.1
8	Jun_21_2022	104.01	95.45	90.66	84.69	84.13	82.75	83.95(2.96%)	DT	HoldShort	-50	-0.1	-33	-130	4	-145	80.89	47%	-0.31	-37.2	4.2%	0.9	-1.3	30	-2.3
9	Jun_17_2022	104.33	95.99	92.78	85.3	84.88	81.66	81.54(-0.29%)	DT	OpenShort	-75	-0.5	-95	-280	-71	-167	94.99	47%	-0.21	-39.5	4.16%	-0.8	-1.8	26	0.3
10	Jun_16_2022	104.55	96.84	95.29	87.98	86.22	85.52	81.78(-8.4%)	DT	OpenShort	-75	-0.9	-89	-120	-72	-138	94.47	49%	-0.28	-28.2	4.18%	-1.6	-2.1	33	0.4

11	Jun_15_2022	104.84	97.65	98.01	91.38	89.52	88.1	89.27(2.69%)	DP	OpenShort	-75	-0.3	-30	-170	-16	-73	91.23	55%	-0.21	-12.4	4.11%	1.8	-1.3	51	0.3
12	Jun_14_2022	105.06	98.32	99.32	93.89	91.89	86.91	86.94(-0.04%)	DT	OpenShort	-75	-1.1	-88	-440	-93	-71	80.24	55%	-0.28	8.2	4.19%	-1	-1.9	50	0.4
13	Jun_13_2022	105.36	98.77	100.99	97.59	95.61	90.93	86.97(-8.42%)	DT	OpenShort	-75	-1.9	-102	-400	-121	-44	96.61	55%	-0.3	34.2	4.2%	-1.5	-2.1	45	0.5
14	Jun_10_2022	105.68	99.26	102.65	101.34	100.24	96.87	94.97(-3.86%)	N/A	N/A	0	-1.3	-50	-270	-73	19	96.06	59%	-0.26	60.1	4.08%	-1.4	-0.8	56	1.2
15	Jun_9_2022	105.96	98.93	103.17	103.66	102.93	100.29	98.78(-2.97%)	CR	SmallShort	-20	-0.9	-37	-200	-64	46	94.31	60%	-0.28	60.3	4.07%	-1.9	-0	55	1

16	Jun_8_2022	106.26	98.44	102.7	105.6	104.88	103.61	101.81(-3.43%)	N/A	N/A	0	-0.6	-9	-110	-36	71	91	60%	-0.29	57	4.1%	-1.6	0.5	59	0.9
17	Jun_7_2022	106.57	97.82	101.73	105.55	106.55	105.57	105.42(-0.28%)	UD	OpenLong	75	-0	21	-40	3	73	75.58	58%	-0.01	53.6	4.09%	-0.9	1.2	53	1.2
18	Jun_6_2022	106.58	96.88	100.68	104.94	105.58	106.14	105.72(-0.79%)	UT	HoldLong	50	0.1	11	60	-7	66	93.16	58%	-0.3	47.5	4.13%	-1.1	1.3	63	1.1
19	Jun_3_2022	106.9	96.32	99.42	104.17	104.74	107.54	106.56(-1.8%)	UD	OpenLong	75	0.4	54	200	46	79	103.94	56%	-0.25	54.6	4.15%	0.5	1.6	63	1.4
20	Jun_2_2022	107.17	95.61	98.37	102.63	103.58	105.03	108.51(6.86%)	UT	OpenLong	75	1	75	130	69	91	116.12	57%	-0.28	54.9	4.21%	1.7	2.2	72	1.3

21	Jun_1_2022	107.47	95.05	97.03	99.43	101.16	101.95	101.54(-0.79%)	UD	OpenLong	75	0.4	34	110	25	59	96.04	52%	-0.33	58.6	4.16%	-0.1	1.3	66	1.5
22	May_31_2022	107.83	94.5	96.99	97.3	98.9	102.13	102.35(0.43%)	UT	OpenLong	75	1	54	280	49	70	110.97	53%	-0.51	54.1	4.16%	0.9	1.6	65	1.4
23	May_27_2022	108.38	93.86	96.15	95.77	96.04	100.38	101.91(3.1%)	UT	OpenLong	75	1.3	78	320	77	79	98.43	52%	-0.32	45.1	4.27%	1.2	1.7	67	1.8
24	May_26_2022	108.73	93.03	95.39	93.99	94.24	95.67	98.85(6.89%)	UT	OpenLong	75	1.1	59	110	59	57	123.33	52%	-0.36	34.7	4.29%	1.5	1.3	53	1.8
25	May_25_2022	109.12	92.55	94.2	93.58	92.78	91.7	92.48(1.72%)	N/A	N/A	0	-0.2	-15	-110	-24	13	105.46	49%		31.5	4.22%	0.8	-0	51	1.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.