|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $86.9350 One month high (close): $108.5100
AMD Daily Change: 2.69% Daily StdDev 4.11% AMD EMA_5_Trend: -2.67% 10Minute StdDev: $1.1355
Latest Price : $89.27(2.69%) | Thu. Jun 16, 2022($3) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($2.2) Mon. Jun 13, 2022($4) Fri. Jun 10, 2022($3.1) Thu. Jun 9, 2022($1.5) Wed. Jun 8, 2022($1.5) Tue. Jun 7, 2022($1.1)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -1.3
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 97.65 | 98.01 | 87.89(-0.07) | 87.82(0.34) | 88.36(0.51) | 89.54 | -1.3 | | -4 | 14(-2.8) | 10 | [-2] | [13] | [24] | 79 | 395 | UR | 1.3 | SmallShort? | | (1) | 12 | 40 | 28 | 20 | 1.8,84 | 51 | Sample size 50 Avg positive next hour return: 0.8%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces:
Down Forces: 87.89(hourly_sma_20 -1.84%)
Support Levels: 87.82(weak_hourly_sma_10 -1.92%)
Resistance Levels: 97.65(daily_ema_20 9.06%) 98.01(daily_ema_10 9.46%)
|
| | | 2 | Jun/15 | 14 | 97.65 | 98.01 | 87.95(-0.43) | 87.52(0.06) | 87.91(-0.09) | 88.04 | -1.5 | | -4 | 17(-13.8) | -50 | [-11] | [-7] | [4] | 23 | 437 | DP | 0.1 | OpenShort | | (-4) | -2 | 0 | 15 | 20 | 0.1,70 | 51 | | 3 | Jun/15 | 13 | 97.65 | 98.01 | 88.33(-0.42) | 87.47(0.13) | 87.99(0.31) | 88.03 | -1.5 | | -4 | 31(-8.2) | -50 | [-10] | [4] | [2] | 7 | 487 | UR | 0 | SmallShort | | (-10) | 8 | -6 | 16 | 19 | -0.2,62 | 51 | | 4 | Jun/15 | 12 | 97.65 | 98.01 | 88.7(-0.4) | 87.36(0.17) | 87.72(0.34) | 88.26 | -1.5 | | -4 | 39(-6.4) | -50 | [-10] | [5] | [8] | -4 | 454 | UR | 0.2 | SmallShort | | (-10) | 8 | 10 | 13 | 20 | -0.2,51 | 51 | | 5 | Jun/15 | 11 | 97.65 | 98.01 | 89.06(-0.42) | 87.21(0.06) | 87.42(0.14) | 87.89 | -1.5 | | -4 | 45(-4.6) | -45 | [-10] | [-1] | [9] | -22 | 344 | DP | 0.2 | OpenShort | | (-11) | 3 | 8 | 17 | 20 | -0.4,38 | 51 | | | | |
| 6 | Jun/15 | 10 | 97.65 | 98.01 | 89.44(-0.41) | 87.16(-0.11) | 87.3(0.14) | 87.59 | -1.6 | | -4 | 50(-2.8) | -50 | [-10] | [-3] | [0] | -41 | 255 | DT | 0.1 | OpenShort | | (-11) | 3 | -17 | 11 | 20 | -0.6,24 | 51 | | 7 | Jun/15 | 9 | 97.65 | 98.01 | 89.81(-0.43) | 87.26(-0.02) | 87.18(0.29) | 88.22 | -1.5 | | -4 | 53(-4.1) | -20 | [-11] | [1] | [24] | -44 | 345 | UR | 0.3 | SmallShort? | | (-9) | 7 | 45 | 9 | 20 | -0.5,19 | 51 | | 8 | Jun/14 | 15 | 98.32 | 99.32 | 90.2(-0.67) | 87.28(-0.35) | 86.93(-0.09) | 86.56 | -1.9 | | -2 | 57(-7.6) | -50 | [-16] | [-14] | [-2] | -73 | 275 | DT | -0.1 | OpenShort? | | (-13) | -2 | -9 | 1 | 10 | -1,2 | 50 | | 9 | Jun/14 | 14 | 98.32 | 99.32 | 90.81(-0.7) | 87.59(-0.22) | 86.93(0) | 86.9 | -1.9 | | -2 | 65(-5.6) | -50 | [-17] | [-10] | [-3] | -73 | 283 | DT | -0 | OpenShort | | (-16) | 0 | -6 | 1 | -9 | -1,2 | 50 | | 10 | Jun/14 | 13 | 98.32 | 99.32 | 91.45(-0.76) | 87.78(-0.19) | 87.01(-0.02) | 87.13 | -1.8 | | -2 | 70(-6) | -45 | [-18] | [-10] | [3] | -72 | 298 | DP | 0 | OpenShort | | (-17) | -1 | 9 | 4 | -8 | -1,3 | 50 | | | | |
| 11 | Jun/14 | 12 | 98.32 | 99.32 | 92.15(-0.76) | 87.95(-0.49) | 87.03(-0.34) | 86.79 | -1.9 | | -2 | 76(-3.6) | -50 | [-18] | [-22] | [-3] | -76 | 108 | DT | -0.1 | HoldShort | | (-19) | -8 | -15 | 4 | 14 | -1.1,2 | 50 | | 12 | Jun/14 | 11 | 98.32 | 99.32 | 92.86(-0.75) | 88.38(-0.9) | 87.33(-0.31) | 87.33 | -1.8 | | -2 | 80(-2.8) | -40 | [-18] | [-26] | [13] | -76 | 88 | DP | 0 | OpenShort | | (-18) | -7 | 12 | 4 | 20 | -1.1,2 | 50 | | 13 | Jun/14 | 10 | 98.32 | 99.32 | 93.56(-0.8) | 89.18(-0.94) | 87.6(-0.62) | 86.88 | -1.9 | | -2 | 83(-0.7) | -50 | [-19] | [-34] | [2] | -83 | -53 | DP | -0.1 | OpenShort | | (-19) | -15 | 1 | 1 | 16 | -1.3,0 | 50 | | 14 | Jun/14 | 9 | 98.32 | 99.32 | 94.31(-0.84) | 90.03(-0.97) | 88.15(-0.44) | 86.85 | -1.9 | | -2 | 83(-0.3) | -50 | [-20] | [-30] | [-8] | -88 | -47 | DT | -0.3 | HoldShort? | | (-19) | -11 | -12 | 0 | -20 | -1.5,0 | 50 | | 15 | Jun/13 | 15 | 98.77 | 100.99 | 95.11(-0.81) | 90.91(-0.88) | 88.54(-0.38) | 87.3 | -2 | | -1 | 84(-6.1) | -50 | [-19] | [-28] | [-17] | -88 | -94 | DT | -0.2 | HoldShort? | | (-20) | -9 | -27 | 0 | -20 | -1.5,0 | 45 | | | | |
| 16 | Jun/13 | 14 | 98.77 | 100.99 | 95.89(-0.7) | 91.72(-0.7) | 88.88(-0.6) | 88.31 | -1.9 | | -1 | 90(2.6) | -50 | [-17] | [-30] | [-12] | -86 | -231 | DT | -0.1 | OpenShort | | (-19) | -14 | -13 | 5 | -20 | -1.5,2 | 45 | | 17 | Jun/13 | 13 | 98.77 | 100.99 | 96.57(-0.69) | 92.37(-0.81) | 89.42(-1.49) | 88.8 | -1.8 | | -1 | 87(3.7) | -50 | [-16] | [-52] | [-14] | -88 | -480 | DT | -0.1 | OpenShort | | (-17) | -36 | -19 | 7 | -20 | -1.6,2 | 45 | | 18 | Jun/13 | 12 | 98.77 | 100.99 | 97.24(-0.6) | 93.12(-0.96) | 90.77(-1.24) | 89.54 | -1.6 | | -1 | 83(4.5) | -50 | [-14] | [-48] | [3] | -88 | -495 | DP | -0.3 | OpenShort | | (-16) | -30 | 21 | 6 | -20 | -1.6,2 | 45 | | 19 | Jun/13 | 11 | 98.77 | 100.99 | 97.83(-0.65) | 94.02(-1.18) | 91.91(-1.48) | 88.73 | -1.8 | | -1 | 79(8.5) | -50 | [-16] | [-56] | [-16] | -100 | -644 | DT | -0.7 | HoldShort | | (-16) | -35 | -7 | -7 | -20 | -2,0 | 45 | | 20 | Jun/13 | 10 | 98.77 | 100.99 | 98.47(-0.76) | 95.14(-1.29) | 93.29(-1.43) | 89 | -1.7 | | -1 | 70(9.4) | -50 | [-18] | [-57] | [-34] | -108 | -550 | DT | -1.1 | HoldShort | | (-16) | -34 | -53 | -8 | -20 | -2.4,2 | 45 | | | | |
| 21 | Jun/13 | 9 | 98.77 | 100.99 | 99.22(-0.68) | 96.38(-1.01) | 94.64(-0.73) | 91.08 | -1.4 | | -1 | 61(4.9) | -50 | [-16] | [-37] | [-50] | -106 | -312 | DT | -1 | HoldShort? | | (-16) | -17 | -107 | -6 | -20 | -2.4,4 | 45 | | 22 | Jun/10 | 15 | 99.26 | 102.65 | 99.9(-0.47) | 97.36(-0.6) | 95.34(-0.14) | 95.44 | -0.8 | | 6 | 56(-6.7) | -10 | [-11] | [-14] | [1] | -78 | -6 | DP | 0 | OpenShort? | | (-12) | -3 | 2 | 7 | -6 | -1.4,7 | 56 | | 23 | Jun/10 | 14 | 99.26 | 102.65 | 100.37(-0.47) | 97.95(-0.63) | 95.47(-0.68) | 95.36 | -0.8 | | 6 | 63(1.4) | -30 | [-12] | [-28] | [-4] | -83 | -188 | DT | -0 | OpenShort | | (-12) | -17 | -4 | 10 | -20 | -1.6,7 | 56 | | 24 | Jun/10 | 13 | 99.26 | 102.65 | 100.84(-0.47) | 98.57(-0.76) | 96.12(-0.91) | 95.5 | -0.7 | | 6 | 61(2.8) | -35 | [-12] | [-35] | [-3] | -88 | -278 | DT | -0.2 | OpenShort | | (-12) | -22 | 2 | 10 | -20 | -1.7,5 | 56 | | 25 | Jun/10 | 12 | 99.26 | 102.65 | 101.32(-0.47) | 99.32(-0.74) | 97(-1.13) | 95.4 | -0.8 | | 6 | 59(4) | -40 | [-12] | [-40] | [-5] | -98 | -383 | DT | -0.5 | OpenShort | | (-12) | -28 | 13 | 2 | -20 | -2,2 | 56 | | | | |
| 26 | Jun/10 | 11 | 99.26 | 102.65 | 101.8(-0.49) | 100.06(-0.71) | 98.11(-1.3) | 94.88 | -0.9 | | 6 | 55(9.2) | -45 | [-12] | [-44] | [-29] | -113 | -509 | DT | -1.2 | HoldShort | | (-12) | -32 | -33 | -5 | -20 | -2.5,0 | 56 | | 27 | Jun/10 | 10 | 99.26 | 102.65 | 102.3(-0.44) | 100.78(-0.62) | 99.4(-1.12) | 96.22 | -0.6 | | 6 | 45(8.9) | -45 | [-11] | [-38] | [-36] | -118 | -424 | DT | -1.4 | HoldShort | | (-10) | -28 | -58 | -11 | -20 | -2.7,0 | 56 | | 28 | Jun/10 | 9 | 99.26 | 102.65 | 102.75(-0.3) | 101.41(-0.23) | 100.53(-0.49) | 98.65 | -0.1 | | 6 | 36(2.3) | -30 | [-7] | [-17] | [-21] | -105 | -212 | DT | -1 | HoldShort? | | (-7) | -12 | -27 | -6 | -20 | -2.2,0 | 56 | | 29 | Jun/9 | 15 | 98.93 | 103.17 | 103.06(-0.21) | 101.64(-0.17) | 101.03(-0.61) | 99.8 | 0.2 | | 9 | 34(6.6) | -5 | [-5] | [-17] | [-19] | -98 | -260 | RG | -0.7 | Wait? | | (-7) | -15 | -30 | -8 | -20 | -1.9,0 | 55 | | 30 | Jun/9 | 14 | 98.93 | 103.17 | 103.28(-0.2) | 101.81(-0.25) | 101.65(-0.35) | 101.09 | 0.4 | | 9 | 28(0.4) | 20 | [-5] | [-12] | [-1] | -85 | -91 | RG | -0.4 | Wait | | (-4) | -9 | -1 | -7 | 2 | -1.4,0 | 55 | | | | |
| 31 | Jun/9 | 13 | 98.93 | 103.17 | 103.49(-0.22) | 102.07(-0.37) | 102.01(-0.16) | 101.14 | 0.4 | | 9 | 27(0.6) | 15 | [-5] | [-9] | [-3] | -86 | -42 | RG | -0.6 | Wait | | (-5) | -4 | -8 | -14 | 17 | -1.5,2 | 55 | | 32 | Jun/9 | 12 | 98.93 | 103.17 | 103.72(-0.19) | 102.45(-0.32) | 102.17(-0.11) | 101.47 | 0.4 | | 9 | 27(0.6) | 20 | [-5] | [-7] | [-3] | -74 | -49 | RG | -0.5 | Wait | | (-5) | -3 | -4 | -7 | -1 | -1.5,14 | 55 | | 33 | Jun/9 | 11 | 98.93 | 103.17 | 103.92(-0.17) | 102.78(-0.34) | 102.28(-0.02) | 101.63 | 0.5 | | 9 | 26(1.5) | 20 | [-4] | [-5] | [-9] | -64 | -45 | RG | -0.4 | Wait | | (-4) | -1 | -28 | 6 | -11 | -1.6,26 | 55 | | 34 | Jun/9 | 10 | 98.93 | 103.17 | 104.1(-0.15) | 103.13(-0.15) | 102.3(0.37) | 102.86 | 0.7 | | 9 | 24(-1.4) | 50 | [-4] | [8] | [4] | -44 | 136 | UR | 0.4 | SmallShort | | (-3) | 9 | -1 | 13 | 20 | -0.9,29 | 55 | | 35 | Jun/9 | 9 | 98.93 | 103.17 | 104.26(-0.27) | 103.29(-0.25) | 101.92(-0.21) | 102.91 | 0.7 | | 9 | 26(-3.1) | 35 | [-7] | [-9] | [12] | -52 | 97 | RG | 0.7 | Wait? | | (-4) | -5 | 23 | 18 | 15 | -0.9,21 | 55 | | | | |
| 36 | Jun/8 | 15 | 98.44 | 102.7 | 104.54(-0.3) | 103.55(-0.27) | 102.13(-0.61) | 101.89 | 0.6 | | 11 | 29(1.4) | 0 | [-7] | [-18] | [-5] | -81 | -92 | RG | -0.1 | Wait? | | (-8) | -15 | -6 | 10 | -20 | -1.6,9 | 59 | | 37 | Jun/8 | 14 | 98.44 | 102.7 | 104.85(-0.19) | 103.83(-0.24) | 102.76(-0.48) | 102.15 | 0.6 | | 11 | 28(1.2) | 25 | [-5] | [-14] | [0] | -84 | -187 | RG | -0.4 | Wait | | (-7) | -12 | 15 | -1 | -20 | -1.6,6 | 59 | | 38 | Jun/8 | 13 | 98.44 | 102.7 | 105.05(-0.25) | 104.08(-0.38) | 103.26(-0.68) | 101.48 | 0.5 | | 11 | 26(3.5) | 5 | [-6] | [-21] | [-11] | -105 | -254 | RG | -1.1 | SmallLong | | (-6) | -17 | 0 | -20 | -20 | -2.2,0 | 59 | | 39 | Jun/8 | 12 | 98.44 | 102.7 | 105.31(-0.25) | 104.48(-0.28) | 103.97(-0.7) | 101.46 | 0.5 | | 11 | 23(4.9) | -5 | [-6] | [-20] | [-32] | -112 | -293 | RG | -1.8 | SmallLong | | (-6) | -17 | -50 | -20 | -20 | -2.7,6 | 59 | | 40 | Jun/8 | 11 | 98.44 | 102.7 | 105.57(-0.12) | 104.77(-0.14) | 104.7(-0.28) | 103.66 | 0.8 | | 11 | 18(1) | 20 | [-3] | [-7] | [-15] | -82 | -129 | RG | -0.9 | SmallLong | | (-3) | -7 | -29 | -10 | -20 | -1.7,11 | 59 | | | | |
| 41 | Jun/8 | 10 | 98.44 | 102.7 | 105.7(-0.01) | 104.92(-0.04) | 104.99(0.11) | 104.97 | 1.1 | | 11 | 17(0) | 50 | [-0] | [4] | [3] | -46 | -32 | UR | -0 | SmallShort | | (-2) | 3 | 3 | 3 | 14 | -0.7,22 | 59 | | 42 | Jun/8 | 9 | 98.44 | 102.7 | 105.71(-0.12) | 104.96(-0.09) | 104.99(0) | 104.83 | 1 | | 11 | 17(-0.4) | 35 | [-3] | [0] | [0] | -53 | 44 | RG | -0 | Wait? | | (-1) | 0 | -1 | 0 | 9 | -0.8,17 | 59 | | 43 | Jun/7 | 15 | 97.82 | 101.73 | 105.84(-0.08) | 105.05(-0.04) | 104.87(-0.13) | 104.89 | 1.1 | | 12 | 17(1.1) | 35 | [-2] | [-2] | [-1] | -53 | -39 | RG | 0 | Wait? | | (-3) | -3 | -2 | 4 | -7 | -0.9,20 | 53 | | 44 | Jun/7 | 14 | 97.82 | 101.73 | 105.93(-0.15) | 105.09(-0.13) | 105.01(0.15) | 104.97 | 1.1 | | 12 | 16(-1.3) | 35 | [-4] | [4] | [1] | -55 | 106 | UR | -0 | SmallShort | | (-2) | 4 | -5 | 5 | 17 | -0.9,18 | 53 | | 45 | Jun/7 | 13 | 97.82 | 101.73 | 106.09(-0.16) | 105.23(-0.27) | 104.85(0.01) | 105.2 | 1.2 | | 12 | 18(-1.9) | 40 | [-4] | [-2] | [9] | -54 | 91 | RG | 0.3 | Wait | | (-3) | 0 | 12 | 3 | 20 | -0.8,16 | 53 | | | | |
| 46 | Jun/7 | 12 | 97.82 | 101.73 | 106.26(-0.21) | 105.52(-0.33) | 104.84(-0.24) | 104.68 | 1.1 | | 12 | 19(-1) | 30 | [-5] | [-9] | [2] | -66 | 4 | RG | -0.1 | Wait | | (-5) | -6 | -2 | 8 | 11 | -1.3,17 | 53 | | 47 | Jun/7 | 11 | 97.82 | 101.73 | 106.48(-0.09) | 105.87(-0.13) | 105.09(-0.1) | 104.75 | 1.1 | | 12 | 20(0.7) | 35 | [-2] | [-2] | [-8] | -69 | -92 | RG | -0.3 | Wait | | (-5) | -2 | -13 | -1 | -20 | -1.3,14 | 53 | | 48 | Jun/7 | 10 | 97.82 | 101.73 | 106.58(-0.04) | 106.01(-0.09) | 105.2(0.09) | 105.34 | 1.2 | | 12 | 20(0) | 50 | [-1] | [3] | [3] | -63 | -52 | UR | 0.1 | SmallShort | | (-2) | 2 | 25 | -21 | -20 | -1,12 | 53 | | 49 | Jun/7 | 9 | 97.82 | 101.73 | 106.62(-0.02) | 106.11(-0.24) | 105.11(-0.46) | 104.23 | 1 | | 12 | 20(0.7) | 20 | [-1] | [-12] | [-19] | -90 | -318 | RG | -0.7 | Wait? | | (-2) | -11 | -24 | -30 | -20 | -1.9,8 | 53 | | 50 | Jun/6 | 15 | 96.88 | 100.68 | 106.64(0.12) | 106.36(-0.11) | 105.6(-0.57) | 105.29 | 1.3 | | 10 | 19(-3.9) | 50 | [3] | [-12] | [-10] | -66 | -403 | DR | -0.3 | OpenShort? | | (1) | -14 | -9 | -22 | -20 | -1.1,12 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|