|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $86.5000 One month high (close): $108.5100
AMD Daily Change: -3.86% Daily StdDev 4.08% AMD EMA_5_Trend: -2.24% 10Minute StdDev: $3.2824
Latest Price : $94.97(-3.86%) | Tue. Jun 14, 2022($2.2) Mon. Jun 13, 2022($4) Fri. Jun 10, 2022($3.1) Thu. Jun 9, 2022($1.5) Wed. Jun 8, 2022($1.5) Tue. Jun 7, 2022($1.1) Mon. Jun 6, 2022($1.1) Fri. Jun 3, 2022($2)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 99.26 | 102.65 | 99.9(-0.47) | 97.36(-0.6) | 95.34(-0.14) | 95.44 | -0.8 | | 6 | 63(-0.1) | -10 | [-12] | [-14] | [1] | -78 | 5 | DP | 0 | OpenShort? | | (-12) | -3 | 2 | 7 | -6 | -1.4,7 | 56 | Sample size 50 Avg positive next hour return: 1.24%(52%) Avg negative next hour return: -1.07%(48%)
Daily Trend: %
Up Forces: 99.26(daily_ema_20 4%)
Down Forces:
Support Levels:
Resistance Levels: 97.36(hourly_sma_10 2.01%) 99.9(hourly_sma_20 4.67%) 102.65(weak_daily_ema_10 7.55%)
|
| | | 2 | Jun/10 | 14 | 99.26 | 102.65 | 100.37(-0.47) | 97.95(-0.63) | 95.47(-0.68) | 95.36 | -0.8 | | 6 | 63(1.4) | -30 | [-12] | [-28] | [-4] | -83 | -190 | DT | -0 | OpenShort | | (-12) | -17 | -4 | 10 | -20 | -1.6,7 | 56 | | 3 | Jun/10 | 13 | 99.26 | 102.65 | 100.84(-0.47) | 98.57(-0.76) | 96.12(-0.91) | 95.5 | -0.7 | | 6 | 61(2.8) | -35 | [-12] | [-35] | [-3] | -88 | -279 | DT | -0.2 | OpenShort | | (-12) | -22 | 2 | 10 | -20 | -1.7,5 | 56 | | 4 | Jun/10 | 12 | 99.26 | 102.65 | 101.32(-0.47) | 99.32(-0.74) | 97(-1.13) | 95.4 | -0.8 | | 6 | 59(4) | -40 | [-12] | [-40] | [-5] | -98 | -385 | DT | -0.5 | OpenShort | | (-12) | -28 | 13 | 2 | -20 | -2,2 | 56 | | 5 | Jun/10 | 11 | 99.26 | 102.65 | 101.8(-0.49) | 100.06(-0.71) | 98.11(-1.3) | 94.88 | -0.9 | | 6 | 55(9.2) | -45 | [-12] | [-44] | [-29] | -113 | -510 | DT | -1.2 | HoldShort | | (-13) | -32 | -33 | -5 | -20 | -2.5,0 | 56 | | | | |
| 6 | Jun/10 | 10 | 99.26 | 102.65 | 102.3(-0.44) | 100.78(-0.62) | 99.4(-1.12) | 96.22 | -0.6 | | 6 | 45(8.9) | -45 | [-11] | [-38] | [-36] | -118 | -424 | DT | -1.4 | HoldShort | | (-10) | -28 | -58 | -11 | -20 | -2.7,0 | 56 | | 7 | Jun/10 | 9 | 99.26 | 102.65 | 102.75(-0.3) | 101.41(-0.23) | 100.53(-0.49) | 98.65 | -0.1 | | 6 | 36(2.3) | -30 | [-7] | [-17] | [-21] | -105 | -213 | DT | -1 | HoldShort? | | (-7) | -12 | -27 | -6 | -20 | -2.2,0 | 56 | | 8 | Jun/9 | 15 | 98.93 | 103.17 | 103.06(-0.21) | 101.64(-0.17) | 101.03(-0.61) | 99.8 | 0.2 | | 9 | 34(6.6) | -5 | [-5] | [-17] | [-19] | -98 | -261 | RG | -0.7 | Wait? | | (-7) | -15 | -30 | -8 | -20 | -1.9,0 | 55 | | 9 | Jun/9 | 14 | 98.93 | 103.17 | 103.28(-0.2) | 101.81(-0.25) | 101.65(-0.35) | 101.09 | 0.4 | | 9 | 28(0.4) | 20 | [-5] | [-12] | [-1] | -85 | -91 | RG | -0.4 | Wait | | (-4) | -9 | -1 | -7 | 2 | -1.4,0 | 55 | | 10 | Jun/9 | 13 | 98.93 | 103.17 | 103.49(-0.22) | 102.07(-0.37) | 102.01(-0.16) | 101.14 | 0.4 | | 9 | 27(0.6) | 15 | [-5] | [-9] | [-4] | -86 | -43 | RG | -0.6 | Wait | | (-5) | -4 | -8 | -14 | 17 | -1.5,2 | 55 | | | | |
| 11 | Jun/9 | 12 | 98.93 | 103.17 | 103.72(-0.19) | 102.45(-0.32) | 102.17(-0.11) | 101.47 | 0.4 | | 9 | 27(0.6) | 20 | [-5] | [-7] | [-3] | -74 | -50 | RG | -0.5 | Wait | | (-5) | -3 | -4 | -7 | -1 | -1.5,14 | 55 | | 12 | Jun/9 | 11 | 98.93 | 103.17 | 103.92(-0.17) | 102.78(-0.34) | 102.28(-0.02) | 101.63 | 0.5 | | 9 | 26(1.5) | 20 | [-4] | [-5] | [-9] | -64 | -46 | RG | -0.4 | Wait | | (-5) | -1 | -28 | 6 | -11 | -1.6,26 | 55 | | 13 | Jun/9 | 10 | 98.93 | 103.17 | 104.1(-0.15) | 103.13(-0.15) | 102.3(0.37) | 102.86 | 0.7 | | 9 | 24(-1.4) | 50 | [-4] | [8] | [4] | -44 | 135 | UR | 0.4 | SmallShort | | (-3) | 9 | -1 | 13 | 20 | -0.9,29 | 55 | | 14 | Jun/9 | 9 | 98.93 | 103.17 | 104.26(-0.27) | 103.29(-0.25) | 101.92(-0.21) | 102.91 | 0.7 | | 9 | 26(-3.1) | 35 | [-7] | [-9] | [12] | -52 | 95 | RG | 0.7 | Wait? | | (-4) | -5 | 24 | 18 | 15 | -0.9,21 | 55 | | 15 | Jun/8 | 15 | 98.44 | 102.7 | 104.54(-0.3) | 103.55(-0.27) | 102.13(-0.61) | 101.89 | 0.6 | | 11 | 29(1.4) | 0 | [-7] | [-18] | [-5] | -81 | -93 | RG | -0.1 | Wait? | | (-8) | -15 | -6 | 10 | -20 | -1.6,9 | 59 | | | | |
| 16 | Jun/8 | 14 | 98.44 | 102.7 | 104.85(-0.19) | 103.83(-0.24) | 102.76(-0.48) | 102.15 | 0.6 | | 11 | 28(1.2) | 25 | [-5] | [-14] | [0] | -84 | -188 | RG | -0.4 | Wait | | (-7) | -12 | 16 | -1 | -20 | -1.6,6 | 59 | | 17 | Jun/8 | 13 | 98.44 | 102.7 | 105.05(-0.25) | 104.08(-0.38) | 103.26(-0.68) | 101.48 | 0.5 | | 11 | 26(3.5) | 5 | [-6] | [-21] | [-11] | -105 | -255 | RG | -1.1 | SmallLong | | (-6) | -17 | 0 | -20 | -20 | -2.2,0 | 59 | | 18 | Jun/8 | 12 | 98.44 | 102.7 | 105.31(-0.25) | 104.48(-0.28) | 103.97(-0.7) | 101.46 | 0.5 | | 11 | 23(4.9) | -5 | [-6] | [-20] | [-32] | -112 | -294 | RG | -1.8 | SmallLong | | (-6) | -17 | -50 | -20 | -20 | -2.7,6 | 59 | | 19 | Jun/8 | 11 | 98.44 | 102.7 | 105.57(-0.12) | 104.77(-0.14) | 104.7(-0.28) | 103.66 | 0.8 | | 11 | 18(1) | 20 | [-3] | [-7] | [-15] | -82 | -129 | RG | -0.9 | SmallLong | | (-3) | -7 | -29 | -10 | -20 | -1.7,11 | 59 | | 20 | Jun/8 | 10 | 98.44 | 102.7 | 105.7(-0.01) | 104.92(-0.04) | 104.99(0.11) | 104.97 | 1.1 | | 11 | 17(0) | 50 | [-0] | [4] | [3] | -46 | -32 | UR | -0 | SmallShort | | (-2) | 3 | 3 | 3 | 14 | -0.7,22 | 59 | | | | |
| 21 | Jun/8 | 9 | 98.44 | 102.7 | 105.71(-0.12) | 104.96(-0.09) | 104.99(0) | 104.83 | 1 | | 11 | 17(-0.4) | 35 | [-3] | [0] | [0] | -53 | 43 | RG | -0 | Wait? | | (-1) | 0 | -1 | 0 | 9 | -0.8,17 | 59 | | 22 | Jun/7 | 15 | 97.82 | 101.73 | 105.84(-0.08) | 105.05(-0.04) | 104.87(-0.13) | 104.89 | 1.1 | | 12 | 17(1.1) | 35 | [-2] | [-2] | [-1] | -53 | -39 | RG | 0 | Wait? | | (-3) | -3 | -2 | 4 | -7 | -0.9,20 | 53 | | 23 | Jun/7 | 14 | 97.82 | 101.73 | 105.93(-0.15) | 105.09(-0.13) | 105.01(0.15) | 104.97 | 1.1 | | 12 | 16(-1.3) | 35 | [-4] | [4] | [1] | -55 | 105 | UR | -0 | SmallShort | | (-2) | 4 | -5 | 5 | 17 | -0.9,18 | 53 | | 24 | Jun/7 | 13 | 97.82 | 101.73 | 106.09(-0.16) | 105.23(-0.27) | 104.85(0.01) | 105.2 | 1.2 | | 12 | 18(-1.9) | 40 | [-4] | [-2] | [9] | -54 | 90 | RG | 0.3 | Wait | | (-3) | 0 | 12 | 3 | 20 | -0.8,16 | 53 | | 25 | Jun/7 | 12 | 97.82 | 101.73 | 106.26(-0.21) | 105.52(-0.33) | 104.84(-0.24) | 104.68 | 1.1 | | 12 | 19(-1) | 30 | [-5] | [-9] | [2] | -66 | 3 | RG | -0.1 | Wait | | (-5) | -6 | -2 | 8 | 11 | -1.3,17 | 53 | | | | |
| 26 | Jun/7 | 11 | 97.82 | 101.73 | 106.48(-0.09) | 105.87(-0.13) | 105.09(-0.1) | 104.75 | 1.1 | | 12 | 20(0.7) | 35 | [-2] | [-2] | [-8] | -69 | -92 | RG | -0.3 | Wait | | (-5) | -2 | -13 | -1 | -20 | -1.3,14 | 53 | | 27 | Jun/7 | 10 | 97.82 | 101.73 | 106.58(-0.04) | 106.01(-0.09) | 105.2(0.09) | 105.34 | 1.2 | | 12 | 20(0) | 50 | [-1] | [3] | [6] | -63 | -52 | UR | 0.1 | SmallShort | | (-2) | 2 | 25 | -4 | -20 | -1,12 | 53 | | 28 | Jun/7 | 9 | 97.82 | 101.73 | 106.62(-0.02) | 106.11(-0.24) | 105.11(-0.46) | 104.23 | 1 | | 12 | 20(0.7) | 20 | [-1] | [-12] | [-17] | -90 | -318 | RG | -0.7 | Wait? | | (-2) | -11 | -24 | -14 | -20 | -1.9,8 | 53 | | 29 | Jun/6 | 15 | 96.88 | 100.68 | 106.64(0.12) | 106.36(-0.11) | 105.6(-0.57) | 105.29 | 1.3 | | 10 | 19(-3.9) | 50 | [3] | [-12] | [-9] | -66 | -402 | DR | -0.3 | OpenShort? | | (1) | -14 | -9 | -13 | -20 | -1.1,12 | 63 | | 30 | Jun/6 | 14 | 96.88 | 100.68 | 106.51(0.2) | 106.48(0.03) | 106.21(-0.39) | 105.69 | 1.3 | | 10 | 23(-4.8) | 50 | [5] | [-5] | [-7] | -52 | -386 | DR | -0.3 | OpenShort | | (4) | -9 | 3 | -24 | -20 | -0.5,11 | 63 | | | | |
| 31 | Jun/6 | 13 | 96.88 | 100.68 | 106.3(0.18) | 106.45(-0.17) | 106.63(-0.17) | 105.56 | 1.3 | | 10 | 28(-4) | 50 | [4] | [-2] | [-4] | -47 | -300 | DR | -0.6 | OpenShort | | (4) | -4 | 11 | -32 | -20 | -0.4,13 | 63 | | 32 | Jun/6 | 12 | 96.88 | 100.68 | 106.11(0.21) | 106.63(-0.13) | 106.81(-0.28) | 105.09 | 1.2 | | 10 | 32(-4.5) | 40 | [5] | [-4] | [-20] | -27 | -389 | DR | -0.8 | OpenShort | | (4) | -7 | -30 | -24 | -20 | -0.5,36 | 63 | | 33 | Jun/6 | 11 | 96.88 | 100.68 | 105.89(0.28) | 106.77(-0.17) | 107.11(-0.04) | 106.46 | 1.5 | | 10 | 36(-4.6) | 50 | [7] | [1] | [-12] | 19 | -252 | CR | -0.3 | HoldShort | | (7) | -1 | -37 | -3 | 10 | 0.2,64 | 63 | | 34 | Jun/6 | 10 | 96.88 | 100.68 | 105.59(0.32) | 106.95(-0.06) | 107.15(0.35) | 108.17 | 1.7 | | 10 | 41(-1.4) | 50 | [8] | [12] | [9] | 50 | 2 | UT | 0.4 | OpenLong | | (9) | 9 | 4 | 5 | 20 | 1,75 | 63 | | 35 | Jun/6 | 9 | 96.88 | 100.68 | 105.25(0.3) | 107.01(-0.07) | 106.78(0.49) | 108 | 1.7 | | 10 | 42(0) | 50 | [7] | [16] | [20] | 45 | 77 | UT | 0.4 | OpenLong? | | (8) | 12 | 36 | 4 | 20 | 1,70 | 63 | | | | |
| 36 | Jun/3 | 15 | 96.32 | 99.42 | 104.94(0.18) | 107.08(-0.07) | 106.26(-0.17) | 106.39 | 1.6 | | 9 | 42(-2.8) | 50 | [4] | [-1] | [-4] | 29 | -90 | DR | 0 | OpenShort? | | (5) | -4 | -4 | -3 | -20 | 0.5,66 | 63 | | 37 | Jun/3 | 14 | 96.32 | 99.42 | 104.75(0.17) | 107.08(0) | 106.44(-0.01) | 106.55 | 1.6 | | 9 | 45(0) | 50 | [4] | [3] | [-3] | 34 | -9 | CR | 0 | HoldShort | | (5) | -0 | 2 | 0 | -20 | 0.6,69 | 63 | | 38 | Jun/3 | 13 | 96.32 | 99.42 | 104.57(0.17) | 107.15(0.21) | 106.45(-0.29) | 106.48 | 1.6 | | 9 | 45(0.4) | 45 | [4] | [-1] | [-7] | 34 | -71 | DR | 0 | OpenShort | | (4) | -7 | 4 | -8 | -20 | 0.7,66 | 63 | | 39 | Jun/3 | 12 | 96.32 | 99.42 | 104.39(0.14) | 106.93(0.38) | 106.76(-0.42) | 106.32 | 1.6 | | 9 | 45(0.5) | 40 | [3] | [-2] | [-5] | 38 | -71 | DR | -0.2 | OpenShort | | (4) | -10 | 16 | -8 | -20 | 0.7,70 | 63 | | 40 | Jun/3 | 11 | 96.32 | 99.42 | 104.24(0.06) | 106.52(0.33) | 107.21(-0.68) | 105.61 | 1.5 | | 9 | 44(0.1) | -10 | [1] | [-10] | [-26] | 34 | -104 | DR | -0.6 | OpenShort | | (3) | -16 | -37 | -18 | -20 | 0.5,71 | 63 | | | | |
| 41 | Jun/3 | 10 | 96.32 | 99.42 | 104.18(0.22) | 106.17(0.59) | 107.94(0.15) | 107.28 | 1.8 | | 9 | 44(1.9) | 50 | [5] | [14] | [1] | 59 | 113 | UT | -0.2 | OpenLong | | (4) | 4 | 18 | -14 | -20 | 1.1,81 | 63 | | 42 | Jun/3 | 9 | 96.32 | 99.42 | 103.95(0.18) | 105.55(0.51) | 107.78(-0.05) | 106.47 | 1.6 | | 9 | 42(0.4) | 30 | [4] | [8] | [-20] | 61 | 45 | CR | -0.5 | HoldShort? | | (4) | -1 | -36 | -19 | -20 | 1,86 | 63 | | 43 | Jun/2 | 15 | 95.61 | 98.37 | 103.76(0.32) | 105.01(0.74) | 107.83(0.66) | 108.12 | 2.2 | | 9 | 42(-1.1) | 50 | [8] | [30] | [-2] | 89 | 263 | CR | 0.1 | OpenShort? | | (7) | 16 | -12 | -9 | 20 | 1.7,96 | 72 | | 44 | Jun/2 | 14 | 95.61 | 98.37 | 103.43(0.33) | 104.24(0.72) | 107.12(1.21) | 108.7 | 2.3 | | 9 | 43(5.4) | 50 | [8] | [42] | [9] | 102 | 485 | UT | 0.6 | HoldLong | | (9) | 29 | -6 | -1 | 20 | 2.1,99 | 72 | | 45 | Jun/2 | 13 | 95.61 | 98.37 | 103.09(0.38) | 103.49(0.7) | 105.84(1.43) | 108.98 | 2.3 | | 9 | 37(8.7) | 50 | [9] | [47] | [35] | 118 | 549 | UT | 1.5 | HoldLong | | (8) | 34 | 42 | 16 | 20 | 2.7,100 | 72 | | | | |
| 46 | Jun/2 | 12 | 95.61 | 98.37 | 102.7(0.29) | 102.77(0.42) | 104.35(1.01) | 107.06 | 2 | | 9 | 29(4.3) | 50 | [7] | [34] | [27] | 115 | 382 | UT | 1.6 | HoldLong | | (7) | 24 | 15 | 37 | 20 | 2.6,100 | 72 | | 47 | Jun/2 | 11 | 95.61 | 98.37 | 102.4(0.27) | 102.34(0.36) | 103.31(1.14) | 106.39 | 1.9 | | 9 | 24(5.6) | 50 | [6] | [36] | [38] | 105 | 407 | UT | 2.2 | HoldLong | | (7) | 27 | 46 | 42 | 20 | 2.8,85 | 72 | | 48 | Jun/2 | 10 | 95.61 | 98.37 | 102.12(0.18) | 101.97(0.12) | 102.15(0.79) | 104.35 | 1.5 | | 9 | 19(1.1) | 50 | [4] | [24] | [30] | 69 | 237 | UT | 2 | OpenLong | | (4) | 19 | 45 | 23 | 20 | 2.1,66 | 72 | | 49 | Jun/2 | 9 | 95.61 | 98.37 | 101.94(0.05) | 101.85(-0.12) | 101.35(0.2) | 102.37 | 1.2 | | 9 | 18(-0.1) | 50 | [1] | [6] | [9] | 5 | 40 | UT | 1 | OpenLong? | | (2) | 5 | 13 | 2 | 20 | 0.4,45 | 72 | | 50 | Jun/1 | 15 | 95.05 | 97.03 | 101.89(0.07) | 101.97(-0.21) | 101.15(-0.03) | 101.82 | 1.4 | | 6 | 18(-3.5) | 45 | [2] | [-2] | [3] | -22 | -91 | RG | 0.7 | Wait? | | (1) | -1 | 4 | -7 | 20 | -0.1,31 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|