|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $85.0300 One month high (close): $102.2700
AMD Daily Change: 6.89% Daily StdDev 4.29% AMD EMA_5_Trend: 0.44% 10Minute StdDev: $3.4829
Latest Price : $98.85(6.89%) | Fri. May 27, 2022($2.5) Thu. May 26, 2022($3.7) Wed. May 25, 2022($1.1) Tue. May 24, 2022($1.5) Mon. May 23, 2022($2.3) Fri. May 20, 2022($3.5) Thu. May 19, 2022($2) Wed. May 18, 2022($2.6)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 93.03 | 95.39 | 93.74(0.39) | 96.32(0.8) | 99.24(0.55) | 98.79 | 1.3 | | 8 | 77(3.8) | 50 | [9] | [27] | [-5] | 84 | 289 | CR | -0.1 | OpenShort? | | (11) | 13 | -13 | -10 | 10 | 1.5,96 | 53 | Sample size 50 Avg positive next hour return: 1.26%(46%) Avg negative next hour return: -1.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.32(hourly_sma_10 -2.5%) 95.39(daily_ema_10 -3.44%) 93.74(hourly_sma_20 -5.11%) 93.03(daily_ema_20 -5.83%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 93.03 | 95.39 | 93.38(0.26) | 95.56(0.93) | 98.7(1.09) | 99.33 | 1.4 | | 8 | 73(6.5) | 50 | [6] | [40] | [2] | 94 | 653 | UT | 0.2 | OpenLong | | (10) | 25 | -7 | -10 | 20 | 1.8,99 | 53 | | 3 | May/26 | 13 | 93.03 | 95.39 | 93.14(0.27) | 94.68(0.92) | 97.64(1.35) | 99.63 | 1.5 | | 8 | 67(8.4) | 50 | [6] | [46] | [13] | 105 | 768 | UT | 0.7 | HoldLong | | (7) | 32 | -0 | 2 | 20 | 2.2,100 | 53 | | 4 | May/26 | 12 | 93.03 | 95.39 | 92.89(0.32) | 93.82(0.86) | 96.34(1.57) | 99.64 | 1.5 | | 8 | 58(11.6) | 50 | [8] | [51] | [29] | 115 | 803 | UT | 1.3 | HoldLong | | (7) | 37 | 19 | 20 | 20 | 2.6,100 | 53 | | 5 | May/26 | 11 | 93.03 | 95.39 | 92.59(0.26) | 93.02(0.86) | 94.85(1.6) | 98.83 | 1.3 | | 8 | 47(12) | 50 | [6] | [51] | [49] | 125 | 806 | UT | 1.9 | HoldLong | | (7) | 37 | 68 | 34 | 20 | 3,100 | 53 | | | | |
| 6 | May/26 | 10 | 93.03 | 95.39 | 92.35(0.17) | 92.23(0.55) | 93.36(1.13) | 96.04 | 0.7 | | 8 | 35(5.3) | 50 | [4] | [36] | [38] | 99 | 511 | UT | 1.7 | OpenLong | | (3) | 26 | 50 | 40 | 20 | 2.4,89 | 53 | | 7 | May/26 | 9 | 93.03 | 95.39 | 92.19(0.09) | 91.73(0.23) | 92.32(0.63) | 94.03 | 0.2 | | 8 | 29(0.8) | 50 | [2] | [20] | [22] | 54 | 268 | UT | 1.3 | OpenLong? | | (1) | 15 | 22 | 35 | 20 | 1.4,69 | 53 | | 8 | May/25 | 15 | 92.55 | 94.2 | 92.19(0) | 91.52(0.18) | 91.74(0.5) | 93.15 | 0.1 | | 5 | 29(0.3) | 50 | [0] | [15] | [20] | 24 | 233 | UR | 1.1 | SmallShort? | | (2) | 12 | 23 | 27 | 20 | 0.8,54 | 51 | | 9 | May/25 | 14 | 92.55 | 94.2 | 92.11(0.05) | 91.36(0.13) | 91.28(0.11) | 92.26 | -0.1 | | 5 | 28(-0.4) | 50 | [1] | [5] | [12] | -22 | -6 | UT | 0.8 | OpenLong | | (-2) | 3 | 20 | 13 | 20 | 0.1,26 | 51 | | 10 | May/25 | 13 | 92.55 | 94.2 | 92.06(0.09) | 91.24(0.08) | 91.18(0.09) | 91.47 | -0.2 | | 5 | 29(-2.1) | 45 | [2] | [5] | [2] | -51 | -128 | UT | 0.2 | OpenLong | | (0) | 2 | 8 | -0 | -3 | -0.5,12 | 51 | | | | |
| 11 | May/25 | 12 | 92.55 | 94.2 | 91.98(0.08) | 91.17(-0.03) | 91.1(-0.02) | 91.15 | -0.3 | | 5 | 31(-1.5) | 50 | [2] | [1] | [5] | -57 | -175 | UT | 0 | OpenLong | | (2) | -1 | 15 | -7 | 7 | -0.6,8 | 51 | | 12 | May/25 | 11 | 92.55 | 94.2 | 91.91(-0.04) | 91.2(-0.46) | 91.12(-0.23) | 90.56 | -0.4 | | 5 | 32(0.8) | 20 | [-1] | [-10] | [-2] | -61 | -171 | RG | -0.4 | Wait | | (1) | -6 | -14 | -5 | 20 | -0.9,12 | 51 | | 13 | May/25 | 10 | 92.55 | 94.2 | 91.95(-0.12) | 91.62(-0.39) | 91.33(-0.17) | 91.12 | -0.3 | | 5 | 32(-0.3) | 10 | [-3] | [-8] | [-2] | -50 | -13 | RG | -0.1 | Wait | | (0) | -4 | -14 | -5 | 20 | -0.6,15 | 51 | | 14 | May/25 | 9 | 92.55 | 94.2 | 92.06(-0.2) | 91.98(-0.21) | 91.49(0.2) | 91.65 | -0.2 | | 5 | 32(-3.9) | 10 | [-5] | [2] | [7] | -36 | 211 | UR | 0.1 | SmallShort? | | (-2) | 5 | 16 | -0 | 20 | -0.3,22 | 51 | | 15 | May/24 | 15 | 92.22 | 93.83 | 92.24(-0.32) | 92.17(-0.34) | 91.31(0.04) | 91.03 | -0.3 | | 4 | 36(-3.7) | -20 | [-8] | [-5] | [-5] | -45 | 202 | DT | -0.2 | OpenShort? | | (-6) | 1 | -8 | -3 | -20 | -0.8,25 | 44 | | | | |
| 16 | May/24 | 14 | 92.22 | 93.83 | 92.54(-0.32) | 92.48(-0.16) | 91.27(0.03) | 91.36 | -0.2 | | 4 | 39(-6.4) | -15 | [-8] | [-3] | [-2] | -34 | 198 | DT | 0 | OpenShort | | (-7) | 1 | 2 | 6 | -20 | -0.6,31 | 44 | | 17 | May/24 | 13 | 92.22 | 93.83 | 92.84(-0.4) | 92.63(-0.1) | 91.24(-0.76) | 91.3 | -0.2 | | 4 | 46(-5.8) | -50 | [-9] | [-21] | [-11] | -35 | 39 | DT | 0 | OpenShort | | (-9) | -18 | -15 | 3 | -20 | -0.7,33 | 44 | | 18 | May/24 | 12 | 92.22 | 93.83 | 93.21(-0.31) | 92.72(-0.13) | 91.94(-0.54) | 91.87 | -0.1 | | 4 | 52(-4.2) | -15 | [-7] | [-16] | [5] | -35 | 35 | DP | -0 | OpenShort | | (-9) | -13 | 23 | -4 | -20 | -0.5,28 | 44 | | 19 | May/24 | 11 | 92.22 | 93.83 | 93.5(-0.44) | 92.84(-0.04) | 92.44(-0.63) | 90.97 | -0.3 | | 4 | 56(-3.6) | -45 | [-10] | [-17] | [-12] | -52 | 15 | DT | -0.6 | OpenShort | | (-9) | -15 | 8 | -19 | -20 | -1,23 | 44 | | 20 | May/24 | 10 | 92.22 | 93.83 | 93.91(-0.49) | 92.88(0.06) | 93.03(-0.77) | 90.68 | -0.3 | | 4 | 59(-3.2) | -50 | [-12] | [-20] | [-25] | -43 | -42 | DT | -0.8 | OpenShort | | (-11) | -18 | -23 | -15 | -20 | -1.1,35 | 44 | | | | |
| 21 | May/24 | 9 | 92.22 | 93.83 | 94.37(-0.36) | 92.82(0.22) | 93.75(-0.28) | 91.56 | -0.1 | | 4 | 63(-1.7) | -50 | [-9] | [-6] | [-35] | -23 | -6 | DT | -0.7 | OpenShort? | | (-10) | -7 | -73 | -2 | -20 | -0.9,50 | 44 | | 22 | May/23 | 15 | 91.97 | 93.7 | 94.71(-0.12) | 92.62(0.36) | 94.01(0.55) | 94.48 | 0.5 | | 5 | 64(-0.6) | 30 | [-3] | [18] | [5] | 4 | 236 | UR | 0.2 | SmallShort? | | (-6) | 13 | -5 | 9 | 20 | -0.1,56 | 55 | | 23 | May/23 | 14 | 91.97 | 93.7 | 94.82(-0.07) | 92.29(0.17) | 93.5(0.29) | 94.69 | 0.6 | | 5 | 65(-0.4) | 50 | [-2] | [10] | [22] | 2 | 131 | UR | 0.4 | SmallShort | | (-3) | 7 | 25 | 12 | 20 | -0,52 | 55 | | 24 | May/23 | 13 | 91.97 | 93.7 | 94.89(-0.17) | 92.13(-0.19) | 93.23(0.52) | 93.71 | 0.4 | | 5 | 65(-0.1) | 40 | [-4] | [10] | [12] | -17 | 178 | UR | 0.2 | SmallShort | | (-3) | 12 | -7 | 12 | 20 | -0.4,43 | 55 | | 25 | May/23 | 12 | 91.97 | 93.7 | 95.05(-0.15) | 92.31(-0.3) | 92.75(0.95) | 94 | 0.4 | | 5 | 65(-0.5) | 50 | [-4] | [19] | [24] | -23 | 273 | UR | 0.4 | SmallShort | | (-4) | 22 | 19 | 10 | 20 | -0.3,35 | 55 | | | | |
| 26 | May/23 | 11 | 91.97 | 93.7 | 95.19(-0.25) | 92.59(-0.51) | 91.88(0.7) | 93.24 | 0.3 | | 5 | 66(-0.1) | 50 | [-6] | [10] | [27] | -33 | 222 | UR | 0.4 | SmallShort | | (-5) | 16 | 35 | 17 | 20 | -0.6,32 | 55 | | 27 | May/23 | 10 | 91.97 | 93.7 | 95.43(-0.43) | 93.06(-0.68) | 91.24(0.18) | 91.85 | -0 | | 5 | 66(-1.3) | -15 | [-10] | [-5] | [-5] | -54 | 93 | DT | 0.2 | OpenShort | | (-8) | 4 | -40 | 16 | 20 | -1.1,24 | 55 | | 28 | May/23 | 9 | 91.97 | 93.7 | 95.84(-0.45) | 93.7(-0.45) | 91.08(0.14) | 93.44 | 0.3 | | 5 | 67(-6.1) | 40 | [-11] | [-3] | [29] | -53 | 231 | RG | 0.7 | Wait? | | (-9) | 3 | 59 | 18 | 20 | -0.8,17 | 55 | | 29 | May/20 | 15 | 91.75 | 92.93 | 96.27(-0.54) | 94.12(-0.84) | 90.95(-0.99) | 91.16 | -0.1 | | 3 | 73(1.8) | -30 | [-13] | [-36] | [10] | -83 | -236 | DP | 0.1 | OpenShort? | | (-14) | -23 | 37 | 10 | -20 | -1.5,5 | 55 | | 30 | May/20 | 14 | 91.75 | 92.93 | 96.79(-0.65) | 94.92(-1.02) | 91.86(-1.5) | 89.73 | -0.4 | | 3 | 72(3.7) | -50 | [-15] | [-51] | [-15] | -103 | -458 | DT | -0.6 | HoldShort | | (-15) | -35 | -5 | -0 | -20 | -2.1,0 | 55 | | | | |
| 31 | May/20 | 13 | 91.75 | 92.93 | 97.42(-0.61) | 95.9(-0.96) | 93.26(-1.75) | 89.92 | -0.4 | | 3 | 68(9.4) | -50 | [-14] | [-55] | [-33] | -108 | -596 | DT | -1 | HoldShort | | (-16) | -41 | -32 | -10 | -20 | -2.3,0 | 55 | | 32 | May/20 | 12 | 91.75 | 92.93 | 98.02(-0.56) | 96.83(-0.54) | 94.92(-1.47) | 91.16 | -0.1 | | 3 | 59(6.3) | -50 | [-13] | [-44] | [-44] | -113 | -508 | DT | -1.4 | HoldShort | | (-13) | -34 | -50 | -19 | -20 | -2.5,0 | 55 | | 33 | May/20 | 11 | 91.75 | 92.93 | 98.57(-0.43) | 97.36(-0.33) | 96.34(-1.01) | 93.16 | 0.3 | | 3 | 52(5.5) | -50 | [-10] | [-30] | [-41] | -102 | -371 | DT | -1.3 | HoldShort | | (-12) | -23 | -56 | -20 | -20 | -2.2,3 | 55 | | 34 | May/20 | 10 | 91.75 | 92.93 | 99(-0.28) | 97.68(-0.14) | 97.32(-0.74) | 95.43 | 0.8 | | 3 | 47(2.7) | -45 | [-7] | [-21] | [-25] | -79 | -266 | DT | -0.9 | OpenShort | | (-8) | -17 | -35 | -17 | -20 | -1.6,11 | 55 | | 35 | May/20 | 9 | 91.75 | 92.93 | 99.28(-0.12) | 97.82(0.01) | 98.05(-0.54) | 96.88 | 1.1 | | 3 | 44(1.2) | -25 | [-3] | [-13] | [-13] | -55 | -253 | DT | -0.6 | OpenShort? | | (-5) | -13 | -20 | -10 | -20 | -1.1,23 | 55 | | | | |
| 36 | May/19 | 15 | 91.52 | 93.13 | 99.4(-0.04) | 97.81(0.01) | 98.58(-0.15) | 97.71 | 1.3 | | 5 | 43(0.5) | 20 | [-1] | [-3] | [-8] | -42 | -170 | RG | -0.4 | Wait? | | (-2) | -4 | -17 | -11 | -6 | -0.8,28 | 62 | | 37 | May/19 | 14 | 91.52 | 93.13 | 99.44(0.17) | 97.8(-0.17) | 98.73(0.37) | 98.43 | 1.5 | | 5 | 42(-4.4) | 50 | [4] | [9] | [9] | -28 | -177 | UT | -0.1 | OpenLong | | (-0) | 9 | 11 | -6 | 20 | -0.5,35 | 62 | | 38 | May/19 | 13 | 91.52 | 93.13 | 99.27(0.08) | 97.97(-0.49) | 98.37(0.3) | 97.97 | 1.4 | | 5 | 47(-1.8) | 50 | [2] | [3] | [1] | -24 | -138 | UT | -0.2 | OpenLong | | (4) | 7 | -22 | 2 | 20 | -0.6,41 | 62 | | 39 | May/19 | 12 | 91.52 | 93.13 | 99.19(0.17) | 98.45(-0.2) | 98.08(0.51) | 98.91 | 1.6 | | 5 | 49(-2.6) | 50 | [4] | [12] | [3] | -8 | -72 | UT | 0.4 | OpenLong | | (4) | 12 | -19 | 16 | 20 | -0.1,45 | 62 | | 40 | May/19 | 11 | 91.52 | 93.13 | 99.02(0.22) | 98.65(-0.27) | 97.58(0.58) | 99.71 | 1.7 | | 5 | 51(-2.3) | 50 | [5] | [13] | [22] | -10 | -7 | UT | 0.9 | OpenLong | | (5) | 13 | 24 | 16 | 20 | 0.3,33 | 62 | | | | |
| 41 | May/19 | 10 | 91.52 | 93.13 | 98.8(0.15) | 98.92(-0.29) | 97.02(0.15) | 98.68 | 1.5 | | 5 | 53(-2.1) | 50 | [4] | [2] | [20] | -30 | -121 | UT | 0.7 | OpenLong | | (4) | 4 | 49 | 3 | 20 | -0,20 | 62 | | 42 | May/19 | 9 | 91.52 | 93.13 | 98.8(0) | 99.21(-0.58) | 96.87(-0.73) | 96.65 | 1.1 | | 5 | 56(-0.1) | 10 | [0] | [-23] | [-4] | -56 | -379 | DR | -0.1 | OpenShort? | | (2) | -17 | 10 | -12 | -20 | -0.8,14 | 62 | | 43 | May/18 | 15 | 91.16 | 92.74 | 98.65(0.09) | 99.79(-0.53) | 97.58(-1.27) | 96.26 | 1.1 | | 3 | 56(-3.5) | -10 | [2] | [-35] | [-18] | -57 | -645 | DR | -0.5 | OpenShort? | | (-1) | -29 | -9 | -23 | -20 | -0.9,16 | 57 | | 44 | May/18 | 14 | 91.16 | 92.74 | 98.56(0.05) | 100.32(-0.43) | 98.84(-0.89) | 96.65 | 1.2 | | 3 | 59(-1.1) | -15 | [1] | [-25] | [-21] | -40 | -454 | DR | -0.8 | OpenShort | | (3) | -21 | -8 | -30 | -20 | -0.7,28 | 57 | | 45 | May/18 | 13 | 91.16 | 92.74 | 98.51(0.16) | 100.75(-0.22) | 99.73(-1.07) | 97 | 1.3 | | 3 | 60(-3.3) | -5 | [4] | [-26] | [-29] | -19 | -572 | DR | -1 | OpenShort | | (2) | -25 | -18 | -34 | -20 | -0.5,44 | 57 | | | | |
| 46 | May/18 | 12 | 91.16 | 92.74 | 98.35(0.11) | 100.97(-0.14) | 100.81(-0.81) | 97.76 | 1.4 | | 3 | 64(-2) | -25 | [3] | [-20] | [-38] | 13 | -367 | DR | -1 | OpenShort | | (5) | -19 | -57 | -19 | -20 | -0.2,68 | 57 | | 47 | May/18 | 11 | 91.16 | 92.74 | 98.24(0.26) | 101.11(0.54) | 101.63(-0.37) | 100.21 | 2 | | 3 | 66(-0.4) | -20 | [6] | [-1] | [-33] | 49 | -145 | DR | -0.5 | OpenShort | | (7) | -9 | -52 | -13 | -20 | 0.6,84 | 57 | | 48 | May/18 | 10 | 91.16 | 92.74 | 97.99(0.47) | 100.57(0.69) | 102.01(0.29) | 102.5 | 2.4 | | 3 | 66(2) | 50 | [11] | [17] | [15] | 82 | 72 | UT | 0.2 | OpenLong | | (9) | 7 | 32 | 27 | 3 | 1.5,94 | 57 | | 49 | May/18 | 9 | 91.16 | 92.74 | 97.53(0.44) | 99.88(0.49) | 101.72(-0.05) | 101.13 | 2.2 | | 3 | 64(-2.9) | 35 | [10] | [7] | [-9] | 70 | -73 | CR | -0.2 | HoldShort? | | (9) | -1 | -31 | 23 | -20 | 1.2,90 | 57 | | 50 | May/17 | 15 | 91.01 | 92.95 | 97.1(0.66) | 99.39(0.72) | 101.77(0.64) | 102.5 | 2.5 | | 7 | 67(-2.2) | 50 | [15] | [29] | [19] | 89 | 70 | UT | 0.2 | HoldLong? | | (13) | 15 | 24 | 30 | 20 | 1.7,96 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|