|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $100.9400 One month high (close): $122.7900
AMD Daily Change: -2.81% Daily StdDev 4.02% AMD EMA_5_Trend: -1.3% 10Minute StdDev: $1.2365
Latest Price : $100.94(-2.81%) | Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($2.2) Fri. Apr 8, 2022($1.3) Thu. Apr 7, 2022($1) Wed. Apr 6, 2022($2.4) Tue. Apr 5, 2022($1.1) Mon. Apr 4, 2022($1.2) Fri. Apr 1, 2022($2.3)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 111.92 | 110.1 | 102.66(-0.13) | 102.09(-0.05) | 101.45(-0.06) | 101.01 | -1.7 | | -6 | 18(0.5) | -50 | [-3] | [-6] | [-5] | -83 | -47 | DT | -0.4 | HoldShort? | | (-2) | -2 | 4 | -9 | -20 | -1.4,2 | 33 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.09(hourly_sma_10 1.07%) 102.66(hourly_sma_20 1.63%) 110.1(daily_ema_10 9%) 111.92(daily_ema_20 10.8%)
|
| | | 2 | Apr/8 | 14 | 111.92 | 110.1 | 102.79(-0.29) | 102.14(-0.18) | 101.51(-0.18) | 100.83 | -1.7 | | -6 | 17(-2.6) | -50 | [-7] | [-12] | [-10] | -87 | 56 | DT | -0.6 | HoldShort | | (-4) | -5 | -13 | -6 | -20 | -1.8,8 | 33 | | 3 | Apr/8 | 13 | 111.92 | 110.1 | 103.09(-0.28) | 102.32(-0.26) | 101.69(-0.59) | 101.37 | -1.7 | | -6 | 20(-4.2) | -50 | [-7] | [-23] | [-7] | -70 | -37 | DT | -0.3 | OpenShort | | (-7) | -15 | -18 | -2 | -1 | -1.3,13 | 33 | | 4 | Apr/8 | 12 | 111.92 | 110.1 | 103.38(-0.25) | 102.59(-0.21) | 102.29(-0.32) | 102.13 | -1.5 | | -6 | 24(-2.7) | -50 | [-6] | [-15] | [2] | -57 | 49 | DP | -0.1 | OpenShort | | (-7) | -8 | 5 | -1 | 7 | -0.8,13 | 33 | | 5 | Apr/8 | 11 | 111.92 | 110.1 | 103.64(-0.26) | 102.81(-0.19) | 102.62(-0.07) | 101.91 | -1.6 | | -6 | 27(-2.5) | -50 | [-7] | [-9] | [-1] | -70 | 76 | DT | -0.4 | OpenShort | | (-7) | -2 | 12 | -23 | -11 | -1,5 | 33 | | | | |
| 6 | Apr/8 | 10 | 111.92 | 110.1 | 103.91(-0.35) | 103.01(-0.26) | 102.69(-0.12) | 101.42 | -1.6 | | -6 | 29(-1.9) | -50 | [-9] | [-12] | [-7] | -63 | 82 | DT | -0.7 | OpenShort | | (-8) | -3 | -2 | -6 | -20 | -1.3,20 | 33 | | 7 | Apr/8 | 9 | 111.92 | 110.1 | 104.28(-0.32) | 103.28(-0.15) | 102.81(-0.17) | 101.5 | -1.6 | | -6 | 31(-1.6) | -50 | [-8] | [-11] | [-30] | -54 | 12 | DT | -0.7 | OpenShort? | | (-9) | -4 | -73 | 5 | -20 | -1.4,31 | 33 | | 8 | Apr/7 | 15 | 112.19 | 111.98 | 104.62(-0.24) | 103.44(0.2) | 102.98(0.11) | 104.58 | -1.3 | | -3 | 33(-6.4) | -20 | [-6] | [1] | [15] | -1 | 270 | UR | 0.8 | SmallShort? | | (-5) | 3 | 23 | 25 | 20 | -0,49 | 40 | | 9 | Apr/7 | 14 | 112.19 | 111.98 | 104.87(-0.31) | 103.23(0.03) | 102.87(-0.11) | 103.62 | -1.4 | | -3 | 39(-4.3) | -30 | [-8] | [-7] | [12] | -45 | 162 | DP | 0.3 | OpenShort | | (-7) | -3 | 27 | 7 | 19 | -0.5,18 | 40 | | 10 | Apr/7 | 13 | 112.19 | 111.98 | 105.2(-0.32) | 103.2(-0.03) | 102.98(-0.35) | 102.5 | -1.6 | | -3 | 44(-0.8) | -50 | [-8] | [-14] | [2] | -70 | -30 | DP | -0.2 | OpenShort | | (-10) | -9 | 20 | -8 | -20 | -1,5 | 40 | | | | |
| 11 | Apr/7 | 12 | 112.19 | 111.98 | 105.54(-0.37) | 103.23(-0.21) | 103.34(-0.42) | 101.67 | -1.7 | | -3 | 44(0.7) | -50 | [-9] | [-18] | [-12] | -76 | -104 | DT | -0.6 | HoldShort | | (-9) | -10 | -18 | -8 | -20 | -1.4,9 | 40 | | 12 | Apr/7 | 11 | 112.19 | 111.98 | 105.93(-0.33) | 103.45(-0.4) | 103.78(-0.14) | 102.4 | -1.6 | | -3 | 44(0.1) | -50 | [-8] | [-13] | [-14] | -67 | -36 | DT | -0.5 | OpenShort | | (-8) | -4 | -44 | -2 | 13 | -1.3,16 | 40 | | 13 | Apr/7 | 10 | 112.19 | 111.98 | 106.28(-0.24) | 103.87(-0.3) | 103.93(0.34) | 104.23 | -1.3 | | -3 | 44(-0.9) | -15 | [-6] | [0] | [10] | -47 | 133 | UR | 0.1 | SmallShort | | (-7) | 8 | 1 | 9 | 20 | -0.8,23 | 40 | | 14 | Apr/7 | 9 | 112.19 | 111.98 | 106.54(-0.19) | 104.18(-0.3) | 103.58(0.14) | 104.18 | -1.3 | | -3 | 45(0.7) | -20 | [-5] | [-4] | [7] | -52 | 6 | DP | 0.2 | OpenShort? | | (-7) | 4 | 0 | 11 | 20 | -0.9,21 | 40 | | 15 | Apr/6 | 15 | 112.41 | 113.65 | 106.74(-0.21) | 104.49(-0.29) | 103.44(0.34) | 104.17 | -1.4 | | -1 | 44(-1.7) | -5 | [-5] | [1] | [9] | -60 | 54 | UR | 0.3 | SmallShort? | | (-5) | 8 | 9 | 12 | 20 | -1,15 | 44 | | | | |
| 16 | Apr/6 | 14 | 112.41 | 113.65 | 106.96(-0.16) | 104.79(-0.45) | 103.09(0.01) | 103.79 | -1.5 | | -1 | 46(1.8) | 5 | [-4] | [-8] | [8] | -73 | -135 | RG | 0.3 | Wait | | (-6) | 0 | 15 | 8 | 20 | -1.2,7 | 44 | | 17 | Apr/6 | 13 | 112.41 | 113.65 | 107.13(-0.2) | 105.26(-0.52) | 103.08(-0.7) | 103.15 | -1.6 | | -1 | 44(3.3) | -25 | [-5] | [-27] | [3] | -84 | -346 | DP | 0 | OpenShort | | (-5) | -17 | 13 | 11 | -20 | -1.6,6 | 44 | | 18 | Apr/6 | 12 | 112.41 | 113.65 | 107.35(-0.18) | 105.81(-0.65) | 103.81(-0.91) | 102.63 | -1.7 | | -1 | 40(4.2) | -45 | [-4] | [-34] | [-10] | -97 | -488 | DT | -0.5 | OpenShort | | (-6) | -23 | -18 | 8 | -20 | -2,3 | 44 | | 19 | Apr/6 | 11 | 112.41 | 113.65 | 107.54(-0.16) | 106.5(-0.64) | 104.76(-0.71) | 103.4 | -1.6 | | -1 | 36(3.5) | -25 | [-4] | [-28] | [-1] | -97 | -396 | DT | -0.7 | OpenShort | | (-4) | -18 | 18 | -6 | -20 | -2,3 | 44 | | 20 | Apr/6 | 10 | 112.41 | 113.65 | 107.71(-0.25) | 107.19(-0.64) | 105.51(-0.99) | 102.66 | -1.7 | | -1 | 33(8) | -50 | [-6] | [-36] | [-26] | -118 | -466 | DT | -1.5 | HoldShort | | (-5) | -24 | -26 | -22 | -20 | -2.7,0 | 44 | | | | |
| 21 | Apr/6 | 9 | 112.41 | 113.65 | 107.98(-0.17) | 107.88(-0.48) | 106.56(-0.8) | 103.76 | -1.5 | | -1 | 25(5.5) | -50 | [-4] | [-29] | [-38] | -121 | -422 | DT | -2 | HoldShort? | | (-5) | -20 | -65 | -22 | -20 | -3,4 | 44 | | 22 | Apr/5 | 15 | 112.82 | 114.81 | 108.16(-0.11) | 108.4(-0.28) | 107.42(-0.36) | 106.54 | -1.1 | | 2 | 19(0.6) | -35 | [-3] | [-14] | [-15] | -79 | -130 | DT | -0.8 | HoldShort? | | (-2) | -9 | -22 | -15 | -20 | -1.5,9 | 42 | | 23 | Apr/5 | 14 | 112.82 | 114.81 | 108.28(-0.13) | 108.7(-0.2) | 107.81(-0.42) | 107.51 | -0.9 | | 2 | 19(-1.2) | -30 | [-3] | [-15] | [-4] | -52 | -46 | DT | -0.3 | OpenShort | | (-2) | -10 | 7 | -19 | -20 | -0.7,16 | 42 | | 24 | Apr/5 | 13 | 112.82 | 114.81 | 108.42(-0.11) | 108.92(-0.08) | 108.26(-0.57) | 107.19 | -1 | | 2 | 20(0.1) | -35 | [-3] | [-17] | [-14] | -54 | -142 | DT | -1 | OpenShort | | (-4) | -14 | -7 | -25 | -20 | -1.1,24 | 42 | | 25 | Apr/5 | 12 | 112.82 | 114.81 | 108.54(-0.1) | 109.01(-0.12) | 108.88(-0.29) | 107.5 | -0.9 | | 2 | 20(-0.1) | -30 | [-3] | [-11] | [-17] | -33 | -72 | DT | -1.2 | OpenShort | | (-3) | -7 | -21 | -26 | -20 | -0.9,40 | 42 | | | | |
| 26 | Apr/5 | 11 | 112.82 | 114.81 | 108.65(-0.1) | 109.14(0.11) | 109.2(-0.16) | 108.41 | -0.8 | | 2 | 20(-1.2) | -25 | [-3] | [-5] | [-8] | 4 | 40 | DT | -0.7 | OpenShort | | (-2) | -4 | -1 | -15 | -20 | -0.2,59 | 42 | | 27 | Apr/5 | 10 | 112.82 | 114.81 | 108.76(-0.15) | 109.02(0.14) | 109.38(-0.18) | 108.45 | -0.8 | | 2 | 21(-3.2) | -40 | [-4] | [-5] | [-14] | 20 | 75 | DT | -0.8 | OpenShort | | (-3) | -5 | -27 | 0 | -20 | -0.3,77 | 42 | | 28 | Apr/5 | 9 | 112.82 | 114.81 | 108.92(-0.18) | 108.87(0.27) | 109.38(0) | 109.64 | -0.6 | | 2 | 24(-5.5) | -25 | [-5] | [1] | [-4] | 46 | 251 | RG | 0 | Wait? | | (-3) | 0 | -16 | 11 | -8 | 0.5,83 | 42 | | 29 | Apr/4 | 15 | 112.84 | 115.71 | 109.12(-0.16) | 108.58(0.33) | 109.58(0.43) | 110.33 | -0.4 | | 5 | 30(-3.7) | 25 | [-4] | [13] | [15] | 49 | 380 | UR | 0.4 | SmallShort? | | (-4) | 11 | 27 | 17 | 20 | 0.7,81 | 54 | | 30 | Apr/4 | 14 | 112.84 | 115.71 | 109.29(-0.46) | 108.22(0.13) | 109.11(0.06) | 109.14 | -0.6 | | 5 | 33(-16.6) | -25 | [-11] | [-0] | [3] | 20 | 461 | UR | 0 | SmallShort | | (-6) | 2 | -3 | 12 | 20 | -0.1,72 | 54 | | | | |
| 31 | Apr/4 | 13 | 112.84 | 115.71 | 109.8(-0.55) | 108.08(0.14) | 109.05(0.36) | 109.29 | -0.6 | | 5 | 50(-15.8) | -15 | [-14] | [6] | [5] | 13 | 583 | UR | 0.1 | SmallShort | | (-12) | 9 | -6 | 20 | 20 | -0.2,68 | 54 | | 32 | Apr/4 | 12 | 112.84 | 115.71 | 110.41(-0.6) | 107.93(0.08) | 108.66(0.47) | 109.56 | -0.6 | | 5 | 66(-15.1) | -10 | [-15] | [8] | [10] | -2 | 629 | UR | 0.2 | SmallShort | | (-14) | 12 | -1 | 16 | 20 | -0.2,53 | 54 | | 33 | Apr/4 | 11 | 112.84 | 115.71 | 111.08(-0.63) | 107.84(-0.06) | 108.15(0.54) | 109.6 | -0.6 | | 5 | 81(-11.8) | 25 | [-16] | [8] | [24] | -16 | 627 | UR | 0.3 | SmallShort | | (-16) | 13 | 35 | 18 | 20 | -0.3,42 | 54 | | 34 | Apr/4 | 10 | 112.84 | 115.71 | 111.78(-0.68) | 107.91(-0.16) | 107.57(0.2) | 108.07 | -0.8 | | 5 | 93(-7.7) | -10 | [-17] | [-2] | [-1] | -47 | 391 | DT | 0.1 | OpenShort | | (-18) | 5 | -17 | 10 | 20 | -0.7,21 | 54 | | 35 | Apr/4 | 9 | 112.84 | 115.71 | 112.54(-0.69) | 108.08(-0.06) | 107.35(0.26) | 108.82 | -0.7 | | 5 | 100(-8.5) | 25 | [-17] | [1] | [19] | -51 | 420 | UR | 0.2 | SmallShort? | | (-17) | 6 | 37 | 10 | 20 | -0.6,14 | 54 | | | | |
| 36 | Apr/1 | 15 | 112.54 | 116.3 | 113.32(-0.77) | 108.15(-0.32) | 107.07(-0.13) | 107.21 | -0.9 | | 4 | 109(-3.8) | -20 | [-19] | [-13] | [1] | -71 | 189 | DP | 0 | OpenShort? | | (-20) | -3 | 1 | 5 | 0 | -1,4 | 61 | | 37 | Apr/1 | 14 | 112.54 | 116.3 | 114.2(-0.7) | 108.5(-0.43) | 107.21(-0.28) | 107.17 | -0.9 | | 4 | 113(-1.3) | -20 | [-17] | [-18] | [5] | -77 | 5 | DP | -0 | OpenShort | | (-20) | -7 | 12 | 3 | 7 | -1.1,1 | 61 | | 38 | Apr/1 | 13 | 112.54 | 116.3 | 115(-0.69) | 108.97(-0.62) | 107.51(-0.69) | 106.64 | -1 | | 4 | 114(1.7) | -40 | [-17] | [-30] | [-2] | -80 | -218 | DT | -0.1 | OpenShort | | (-19) | -17 | -4 | 2 | -17 | -1.2,0 | 61 | | 39 | Apr/1 | 12 | 112.54 | 116.3 | 115.8(-0.64) | 109.65(-0.65) | 108.26(-0.53) | 106.8 | -1 | | 4 | 112(3.7) | -50 | [-16] | [-26] | [-10] | -85 | -276 | DT | -0.2 | OpenShort | | (-18) | -13 | -20 | 1 | -20 | -1.4,0 | 61 | | 40 | Apr/1 | 11 | 112.54 | 116.3 | 116.55(-0.58) | 110.37(-1.03) | 108.84(-0.35) | 107.68 | -0.8 | | 4 | 109(4.2) | -25 | [-14] | [-26] | [4] | -85 | -272 | DP | -0.2 | OpenShort | | (-16) | -9 | -2 | 1 | 20 | -1.4,0 | 61 | | | | |
| 41 | Apr/1 | 10 | 112.54 | 116.3 | 117.23(-0.6) | 111.52(-1.27) | 109.22(-0.62) | 107.78 | -0.8 | | 4 | 104(6.6) | -50 | [-15] | [-36] | [-5] | -87 | -371 | DT | -0.2 | OpenShort | | (-15) | -15 | -22 | 3 | 20 | -1.5,1 | 61 | | 42 | Apr/1 | 9 | 112.54 | 116.3 | 117.94(-0.5) | 112.95(-1.21) | 109.9(-0.48) | 108.75 | -0.6 | | 4 | 98(5.2) | -50 | [-12] | [-31] | [-10] | -89 | -401 | DT | -0.2 | OpenShort? | | (-14) | -12 | -34 | 5 | 9 | -1.6,1 | 61 | | 43 | Mar/31 | 15 | 112.6 | 117 | 118.53(-0.45) | 114.33(-1.13) | 110.43(-0.54) | 110.26 | -0.4 | | 5 | 93(4.1) | -20 | [-11] | [-30] | [5] | -87 | -390 | DP | -0 | OpenShort? | | (-12) | -13 | 14 | 7 | -5 | -1.5,1 | 60 | | 44 | Mar/31 | 14 | 112.6 | 117 | 119.07(-0.43) | 115.64(-1.16) | 111.03(-0.76) | 109.64 | -0.5 | | 5 | 89(8.2) | -50 | [-11] | [-36] | [-10] | -95 | -552 | DT | -0.3 | OpenShort | | (-12) | -19 | -2 | 5 | -20 | -1.8,0 | 60 | | 45 | Mar/31 | 13 | 112.6 | 117 | 119.59(-0.38) | 117(-1.27) | 111.88(-1.72) | 109.72 | -0.5 | | 5 | 80(10) | -45 | [-9] | [-60] | [-20] | -103 | -883 | DT | -0.5 | HoldShort | | (-11) | -42 | -18 | 2 | -20 | -2.1,0 | 60 | | | | |
| 46 | Mar/31 | 12 | 112.6 | 117 | 120.05(-0.34) | 118.5(-1.18) | 113.84(-1.88) | 110.53 | -0.4 | | 5 | 70(10.3) | -40 | [-8] | [-63] | [-29] | -108 | -915 | DT | -0.8 | HoldShort | | (-9) | -46 | -31 | -1 | -20 | -2.3,0 | 60 | | 47 | Mar/31 | 11 | 112.6 | 117 | 120.46(-0.22) | 119.92(-0.92) | 116.02(-1.86) | 111.93 | -0.1 | | 5 | 60(8.1) | -25 | [-5] | [-58] | [-37] | -110 | -948 | DT | -1.2 | HoldShort | | (-7) | -45 | -32 | -25 | -20 | -2.4,0 | 60 | | 48 | Mar/31 | 10 | 112.6 | 117 | 120.73(-0.21) | 121.03(-0.79) | 118.22(-1.75) | 113.39 | 0.1 | | 5 | 52(8.2) | -25 | [-5] | [-54] | [-33] | -110 | -836 | DT | -1.6 | HoldShort | | (-5) | -43 | -11 | -37 | -20 | -2.4,0 | 60 | | 49 | Mar/31 | 9 | 112.6 | 117 | 120.98(-0.21) | 121.99(-0.62) | 120.32(-1.47) | 113.89 | 0.2 | | 5 | 44(8) | -25 | [-5] | [-45] | [-70] | -106 | -747 | DT | -2.5 | HoldShort? | | (-5) | -36 | -113 | -35 | -20 | -2.8,14 | 60 | | 50 | Mar/30 | 15 | 112.71 | 117.28 | 121.23(0.01) | 122.75(-0.16) | 122.12(-0.87) | 119.35 | 1.1 | | 7 | 36(0.4) | -0 | [0] | [-22] | [-28] | -34 | -382 | DR | -1.3 | OpenShort? | | (1) | -21 | -42 | -11 | -20 | -0.9,39 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|