Trading Signals: AMD Stock Price Prediction and Forecast

^ AMD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

Trading Signals: AMD Stock Price Prediction and Forecast (Fri. Jun. 17, 2016 - Fri. Dec. 22, 2023)

(Advanced Micro Devices, Inc.)
AMD latest price $135.3000 (1.23%) ($135.3000 - $135.3000) on Tue. Dec. 14, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.96% (three month average)
RSI   41
Latest Price   $135.3000(1.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMD declines -1.3% a day on average for past five trading days.
Weekly Trend   AMD declines -6.1% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AMD advance at 0% a week (0% probability)
BOTZ(75%)    FIVG(65%)    IVW(64%)    ARKK(63%)    IWF(63%)
Factors Impacting AMD price   AMD will decline at least -1.48% in a week (0% probabilities).
VIXM(-34%)    UUP(-25%)    VXX(-8%)    TBT(-2%)    TLT(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.48% (StdDev 2.96%)
Hourly BBV -0.1 ()
Intraday Trend 0%

Resistance Level   $147.93
5 Day Moving Average   $138.14(-2.06%)
10 Day Moving Average   $141.43(-4.33%)
20 Day Moving Average   $147.93(-8.54%)
To recent high   -16.6%
To recent low   34.9%
Market Cap   $158.842b

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the Computing & Graphics and Enterprise, Embedded & Semi-Custom segments. The Computing and Graphics segment includes desktop and notebook processors and chipsets, and discrete and integrated graphics processing units. The Enterprise, Embedded and Semi-Custom segment comprises of server and embedded processors, semi-custom systems-on-chips products, development services, technology for game consoles and licensing portions of its intellectual property portfolio. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

$. AMD price fluctuates within 5.42% (three month std-dev: 2.96%) daily (68% of days).

Sample size 17 Average positive next day return: 2.46%(47%) Average negative next day return: -2.99%(53%) Sample size 17 Average positive next three day return: 2.82%(41%) Average negative next three day return: -5.73%(59%) Sample size 17 Average positive next weekly return: 6.4%(41%) Average negative next weekly return: -7.88%(59%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_14_2021	120.03	147.93	141.43	138.14	136.28	134.45	135.3(1.23%)	DP	OpenShort	-75	-0.4	-81	-130	-59	-147	47.63	64%	0.38	-29	2.96%	-0.1	-1.6	41	0.8
2	Dec_13_2021	119.58	148.58	143.64	139.95	138.82	135.89	133.65(-3.29%)	DT	OpenShort	-75	-0.8	-86	-170	-70	-133	41.83	64%	0.35	-26.9	2.96%	-1.4	-2	37	0.8
3	Dec_10_2021	119.16	149.39	146.45	141.07	141.51	138.11	138.19(0.07%)	DP	OpenShort	-75	-0.4	-82	-160	-70	-118	37.77	66%	0.4	-18.1	2.92%	-1	-1.7	38	0.9
4	Dec_9_2021	118.68	149.87	148.15	142.14	141.77	141.75	138.09(-5.08%)	DT	OpenShort	-75	-0.7	-89	-10	-80	-116	52.79	66%	0.42	-8.6	2.92%	-2.3	-1.9	38	0.3
5	Dec_8_2021	118.18	150.1	150.14	144.59	143.15	144.91	145.48(0.8%)	N/A	N/A	0	0.1	17	60	38	-46	37.8	67%	0.5	9.8	2.84%	0.7	-0.8	47	0.6

6	Dec_7_2021	117.59	150.29	150.62	145.32	144.37	141.79	144.33(3.64%)	DP	OpenShort	-75	-0.2	-30	-140	-18	-67	50.02	67%	0.5	30.3	2.87%	1	-1	44	-0.1
7	Dec_6_2021	117	150.61	151.5	148.1	145.56	141.39	139.26(-2.97%)	DT	OpenShort	-75	-1.6	-152	-250	-169	-101	63.93	66%	0.47	65.9	2.85%	-0.8	-2	47	-1.4
8	Dec_3_2021	116.45	150.59	153.2	152.71	150.3	146.95	143.52(-4.56%)	DT	OpenShort	-75	-1.5	-90	-200	-109	-34	62.21	68%	0.5	97.8	2.84%	-1.4	-1.2	49	-2.2
9	Dec_2_2021	115.87	150.4	154.44	154.99	155.02	149.73	150.37(0.84%)	N/A	N/A	0	-0.7	-67	-240	-90	4	53.76	72%	0.54	115	2.76%	-0.9	-0	57	-1.7
10	Dec_1_2021	115.25	149.51	154.64	156.43	156.15	153.66	149.12(-5.76%)	N/A	N/A	0	-0.9	-105	-120	-143	11	63.81	72%	0.52	108.3	2.77%	-2.5	-0.1	62	-2.6

11	Nov_30_2021	114.65	148.54	155.08	156.53	158.28	160.3	158.24(-2.51%)	UD	OpenLong	75	0.2	73	120	62	104	69	77%	0.61	96.7	2.64%	-0.2	1.1	59	-2
12	Nov_29_2021	113.96	146.95	153.96	155.37	156.12	158.64	162.32(4.78%)	UT	OpenLong	75	0.7	86	130	81	100	54.28	77%	0.64	86.5	2.61%	1.6	1.5	60	-0.3
13	Nov_26_2021	113.23	144.9	152.48	155.37	153.64	156.26	154.92(-1.67%)	UD	OpenLong	75	0.1	62	110	51	95	36.04	77%	0.79	77.3	2.59%	0	0.9	68	-3.8
14	Nov_24_2021	112.34	143.27	151.64	153.93	153.69	153.6	157.55(5.32%)	UT	OpenLong	75	0.3	77	-10	64	116	58.34	77%	0.57	70.6	2.56%	1.1	1.2	68	0.8
15	Nov_23_2021	111.7	141.52	149.93	152.73	153.02	151.03	149.6(-1.89%)	N/A	N/A	0	-0.3	-30	-90	-64	74	59.08	77%	0.34	70.4	2.49%	-1	0.7	69	0.9

16	Nov_22_2021	111.32	140.23	149.85	153.35	153.5	153.79	152.48(-1.7%)	UD	OpenLong	65	-0.1	19	20	-19	133	58.38	77%	0.53	73.4	2.51%	-0.7	1	74	0.7
17	Nov_19_2021	110.73	138.74	149.57	152.18	153.59	155.02	155.11(0.12%)	UT	HoldLong	65	0.2	103	90	69	203	39.16	77%	0.57	72.6	2.49%	0.7	1.3	78	1.1
18	Nov_18_2021	110.1	136.98	147.72	150.75	151.47	153.22	154.93(2.25%)	UT	HoldLong	65	0.3	93	100	52	214	58.49	73%	0.58	73.9	2.49%	0.9	1.4	80	1.7
19	Nov_17_2021	109.47	135.17	145.99	149	149.73	152.16	151.52(-0.78%)	UD	OpenLong	75	0.2	116	130	76	235	52.06	73%	0.58	74.1	2.55%	0.8	1.3	78	2.1
20	Nov_16_2021	108.84	133.4	143.97	146.72	148.4	149.71	152.71(4.15%)	UT	HoldLong	65	0.5	127	100	89	239	50.29	70%	0.61	73.1	2.54%	1.9	1.6	77	2.1

21	Nov_15_2021	108.18	131.55	141.5	145.92	145.22	147.31	146.62(-0.93%)	UT	HoldLong	50	0.1	49	90	-5	211	49.31	69%	0.59	80	2.53%	0.4	1.3	74	2.2
22	Nov_12_2021	107.55	130.02	139.45	146.6	145.74	147.08	147.99(1.24%)	UT	HoldLong	65	0.1	129	50	84	265	49.41	70%	0.59	87.8	2.56%	1.4	1.5	76	1.1
23	Nov_11_2021	106.92	128.21	136.77	144.2	146.25	143.14	146.18(4.34%)	UT	HoldLong	65	0.2	67	-110	15	222	63.3	70%	0.6	88	2.56%	0.4	1.6	76	0.5
24	Nov_10_2021	106.28	126.47	134.29	142.48	143.71	144.4	140.1(-5.78%)	N/A	N/A	0	-0.2	-15	60	-80	180	79.76	69%	0.54	88.8	2.52%	-1.7	1.2	75	0.5
25	Nov_9_2021	105.71	124.93	132.54	140.55	143.08	149.36	148.69(-0.89%)	UD	OpenLong	75	0.7	238	360	215	305	95.18	72%		85.1	2.4%	0.7	2.1	88	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.