|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $139.2550 One month high (close): $162.3200
AMD Daily Change: 3.64% Daily StdDev 2.87% AMD EMA_5_Trend: -1.88% 10Minute StdDev: $3.3073
Latest Price : $144.33(3.64%) | Thu. Dec 9, 2021($2.4) Wed. Dec 8, 2021($0.9) Tue. Dec 7, 2021($3.5) Mon. Dec 6, 2021($3.4) Fri. Dec 3, 2021($3.9) Thu. Dec 2, 2021($3.5) Wed. Dec 1, 2021($3.2) Tue. Nov 30, 2021($1.9)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 150.29 | 150.62 | 141.33(-0.19) | 142.45(0.58) | 144.42(0.14) | 144.3 | -1 | | -2 | 51(-7.5) | -50 | [-7] | [11] | [-5] | 69 | 409 | RG | -0 | Wait? | | (0) | 5 | -8 | 3 | -20 | 1,94 | 44 | Sample size 10 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces: 141.33(hourly_sma_20 -2.06%)
Support Levels: 142.45(weak_hourly_sma_10 -1.28%)
Resistance Levels: 150.29(daily_ema_20 4.15%) 150.62(daily_ema_10 4.38%)
|
| | | 2 | Dec/7 | 14 | 150.29 | 150.62 | 141.6(-0.23) | 141.63(0.63) | 144.22(0.37) | 144.6 | -1 | | -2 | 59(-8.9) | -50 | [-8] | [20] | [-3] | 71 | 496 | RG | 0.1 | Wait | | (-7) | 13 | -18 | 12 | 18 | 0.9,98 | 44 | | 3 | Dec/7 | 13 | 150.29 | 150.62 | 141.92(-0.18) | 140.75(0.64) | 143.69(0.89) | 145.28 | -0.9 | | -2 | 68(-6.2) | -15 | [-6] | [39] | [20] | 70 | 600 | UR | 0.4 | SmallShort | | (-8) | 31 | 28 | 21 | 20 | 0.8,100 | 44 | | 4 | Dec/7 | 12 | 150.29 | 150.62 | 142.17(-0.21) | 139.86(0.47) | 142.42(0.6) | 144.26 | -1 | | -2 | 74(-5.4) | -10 | [-7] | [25] | [18] | 59 | 469 | UR | 0.4 | SmallShort | | (-9) | 21 | 16 | 25 | 20 | 0.5,96 | 44 | | 5 | Dec/7 | 11 | 150.29 | 150.62 | 142.47(-0.25) | 139.2(0.14) | 141.57(0.79) | 143.69 | -1.1 | | -2 | 79(-6.1) | -15 | [-9] | [26] | [25] | 36 | 488 | UR | 0.5 | SmallShort | | (-9) | 28 | 14 | 28 | 20 | 0.3,78 | 44 | | | | |
| 6 | Dec/7 | 10 | 150.29 | 150.62 | 142.83(-0.23) | 139.01(0.04) | 140.46(0.98) | 143.19 | -1.2 | | -2 | 86(-3.5) | 0 | [-8] | [31] | [29] | 8 | 451 | UR | 0.5 | SmallShort | | (-11) | 34 | 31 | 21 | 20 | 0.1,55 | 44 | | 7 | Dec/7 | 9 | 150.29 | 150.62 | 143.16(-0.23) | 138.95(-0.03) | 139.09(0.93) | 142.06 | -1.4 | | -2 | 89(-2.4) | 15 | [-8] | [28] | [45] | -15 | 330 | UR | 0.6 | SmallShort? | | (-11) | 32 | 84 | 19 | 20 | -0.2,40 | 44 | | 8 | Dec/6 | 15 | 150.61 | 151.5 | 143.49(-0.42) | 138.99(-0.27) | 137.81(0.36) | 139.1 | -2 | | -0 | 91(-4.8) | -30 | [-15] | [1] | [1] | -48 | 141 | UR | 0.2 | SmallShort? | | (-14) | 13 | -17 | 15 | 20 | -0.8,22 | 47 | | 9 | Dec/6 | 14 | 150.61 | 151.5 | 144.09(-0.37) | 139.36(-0.18) | 137.32(0.39) | 139.7 | -1.9 | | -0 | 96(-1.7) | 5 | [-13] | [4] | [20] | -56 | 118 | UR | 0.4 | SmallShort | | (-16) | 14 | 38 | 14 | 20 | -0.8,14 | 47 | | 10 | Dec/6 | 13 | 150.61 | 151.5 | 144.62(-0.49) | 139.61(-0.43) | 136.79(-0.57) | 138.37 | -2.1 | | -0 | 98(-0.7) | -20 | [-17] | [-35] | [26] | -72 | -119 | DP | 0.3 | OpenShort | | (-18) | -20 | 68 | 9 | 20 | -1.1,6 | 47 | | | | |
| 11 | Dec/6 | 12 | 150.61 | 151.5 | 145.33(-0.62) | 140.21(-0.95) | 137.57(-0.89) | 136.01 | -2.6 | | -0 | 99(2) | -50 | [-22] | [-56] | [1] | -93 | -283 | DP | -0.3 | OpenShort | | (-23) | -31 | 4 | 3 | -7 | -1.7,0 | 47 | | 12 | Dec/6 | 11 | 150.61 | 151.5 | 146.23(-0.72) | 141.56(-1.08) | 138.8(-1.01) | 135.89 | -2.6 | | -0 | 97(1.8) | -50 | [-25] | [-64] | [-12] | -98 | -289 | DT | -0.5 | OpenShort | | (-26) | -35 | -19 | -5 | -20 | -1.9,0 | 47 | | 13 | Dec/6 | 10 | 150.61 | 151.5 | 147.29(-0.73) | 143.1(-0.96) | 140.21(-0.86) | 136.55 | -2.5 | | -0 | 95(1.1) | -50 | [-26] | [-57] | [-17] | -100 | -269 | DT | -0.7 | HoldShort | | (-28) | -30 | -22 | -4 | -20 | -2,0 | 47 | | 14 | Dec/6 | 9 | 150.61 | 151.5 | 148.38(-0.7) | 144.49(-0.84) | 141.43(-0.67) | 137.31 | -2.3 | | -0 | 94(2.8) | -50 | [-25] | [-47] | [-58] | -103 | -273 | DT | -0.8 | HoldShort? | | (-29) | -24 | -132 | -5 | -20 | -2.1,0 | 47 | | 15 | Dec/3 | 15 | 150.59 | 153.2 | 149.42(-0.58) | 145.72(-0.63) | 142.38(-0.35) | 142.1 | -1.4 | | 4 | 91(4) | -50 | [-20] | [-31] | [-4] | -84 | -49 | DT | -0.1 | OpenShort? | | (-23) | -12 | -2 | 3 | -20 | -1.4,1 | 49 | | | | |
| 16 | Dec/3 | 14 | 150.59 | 153.2 | 150.29(-0.51) | 146.65(-0.5) | 142.88(-1.02) | 142.19 | -1.4 | | 4 | 87(1.8) | -50 | [-18] | [-51] | [-14] | -87 | -311 | DT | -0.1 | OpenShort | | (-23) | -36 | -16 | 5 | -20 | -1.5,1 | 49 | | 17 | Dec/3 | 13 | 150.59 | 153.2 | 151.06(-0.49) | 147.38(-0.4) | 144.35(-1.1) | 142.76 | -1.3 | | 4 | 85(2.4) | -50 | [-17] | [-52] | [-9] | -89 | -356 | DT | -0.3 | OpenShort | | (-20) | -39 | 2 | 2 | -20 | -1.6,1 | 49 | | 18 | Dec/3 | 12 | 150.59 | 153.2 | 151.81(-0.47) | 147.97(-0.57) | 145.96(-1.09) | 142.67 | -1.3 | | 4 | 83(6.1) | -50 | [-17] | [-55] | [-10] | -94 | -424 | DT | -0.7 | OpenShort | | (-21) | -38 | 5 | -9 | -20 | -1.8,1 | 49 | | 19 | Dec/3 | 11 | 150.59 | 153.2 | 152.53(-0.49) | 148.82(-0.57) | 147.57(-1.05) | 142.47 | -1.3 | | 4 | 77(9.1) | -50 | [-17] | [-53] | [-33] | -103 | -453 | DT | -1.1 | HoldShort | | (-20) | -37 | -47 | -15 | -20 | -2.2,2 | 49 | | 20 | Dec/3 | 10 | 150.59 | 153.2 | 153.28(-0.46) | 149.67(-0.57) | 149.14(-0.97) | 144.22 | -1.1 | | 4 | 68(7.4) | -50 | [-16] | [-50] | [-59] | -96 | -394 | DT | -1.2 | OpenShort | | (-17) | -34 | -138 | -11 | -20 | -2.2,9 | 49 | | | | |
| 21 | Dec/3 | 9 | 150.59 | 153.2 | 153.99(-0.39) | 150.53(-0.26) | 150.6(0.11) | 149.5 | -0.2 | | 4 | 60(-5.5) | -40 | [-14] | [-6] | [-12] | -66 | 85 | DT | -0.3 | OpenShort? | | (-11) | 4 | -40 | 1 | 20 | -1.2,14 | 49 | | 22 | Dec/2 | 15 | 150.4 | 154.44 | 154.6(-0.37) | 150.92(-0.38) | 150.44(0.29) | 151.05 | 0.1 | | 10 | 66(0.4) | 40 | [-13] | [1] | [13] | -57 | 168 | UR | 0.2 | SmallShort? | | (-15) | 10 | 14 | 5 | 20 | -0.9,16 | 57 | | 23 | Dec/2 | 14 | 150.4 | 154.44 | 155.18(-0.35) | 151.49(-0.51) | 150.01(-0.03) | 150.51 | 0 | | 10 | 65(-1.5) | 25 | [-13] | [-13] | [11] | -62 | 16 | RG | 0.1 | Wait | | (-16) | -1 | 13 | 10 | 20 | -1.1,16 | 57 | | 24 | Dec/2 | 13 | 150.4 | 154.44 | 155.72(-0.33) | 152.26(-0.57) | 150.05(-0.11) | 150 | -0.1 | | 10 | 67(1.8) | -5 | [-12] | [-17] | [-6] | -70 | -90 | RG | -0 | Wait | | (-15) | -4 | -29 | 11 | 16 | -1.3,13 | 57 | | 25 | Dec/2 | 12 | 150.4 | 154.44 | 156.24(-0.27) | 153.14(-0.5) | 150.22(-0.15) | 151.1 | 0.1 | | 10 | 65(1.6) | 35 | [-10] | [-16] | [17] | -71 | -113 | RG | 0.2 | Wait | | (-12) | -5 | 44 | 9 | 14 | -1.2,9 | 57 | | | | |
| 26 | Dec/2 | 11 | 150.4 | 154.44 | 156.66(-0.34) | 153.91(-0.56) | 150.44(-0.69) | 149.43 | -0.1 | | 10 | 63(5.5) | -15 | [-12] | [-38] | [-2] | -93 | -304 | DT | -0.2 | OpenShort | | (-13) | -25 | 13 | 7 | -20 | -1.8,2 | 57 | | 27 | Dec/2 | 10 | 150.4 | 154.44 | 157.19(-0.28) | 154.78(-0.53) | 151.48(-0.92) | 148.92 | -0.2 | | 10 | 58(6.4) | -25 | [-10] | [-45] | [-28] | -104 | -484 | DT | -0.7 | HoldShort | | (-14) | -33 | -52 | 3 | -20 | -2.2,1 | 57 | | 28 | Dec/2 | 9 | 150.4 | 154.44 | 157.63(-0.23) | 155.6(-0.42) | 152.88(-1.03) | 150.91 | 0.1 | | 10 | 51(6.6) | -20 | [-8] | [-46] | [-9] | -99 | -455 | DT | -0.6 | OpenShort? | | (-10) | -37 | 6 | -2 | -20 | -2,1 | 57 | | 29 | Dec/1 | 15 | 149.51 | 154.64 | 158(-0.25) | 156.25(-0.4) | 154.47(-1.01) | 150.69 | 0.2 | | 12 | 45(14) | -20 | [-9] | [-46] | [-31] | -113 | -463 | DT | -1.3 | HoldShort? | | (-10) | -37 | -42 | -20 | -20 | -2.5,0 | 62 | | 30 | Dec/1 | 14 | 149.51 | 154.64 | 158.4(-0.1) | 156.88(-0.37) | 156.04(-0.88) | 152.34 | 0.4 | | 12 | 31(4.3) | 5 | [-4] | [-39] | [-30] | -113 | -492 | RG | -1.5 | SmallLong | | (-8) | -32 | -46 | -31 | -20 | -2.5,0 | 62 | | | | |
| 31 | Dec/1 | 13 | 149.51 | 154.64 | 158.4(0) | 157.47(-0.53) | 157.43(-0.45) | 154.14 | 0.6 | | 12 | 27(-0.3) | 25 | [0] | [-26] | [-29] | -94 | -385 | DR | -1.6 | HoldShort | | (-2) | -16 | -65 | -26 | -20 | -2.1,9 | 62 | | 32 | Dec/1 | 12 | 149.51 | 154.64 | 158.56(0.04) | 158.31(-0.36) | 158.14(-0.13) | 156.74 | 0.9 | | 12 | 27(-0.9) | 35 | [1] | [-11] | [-16] | -54 | -176 | DR | -0.7 | OpenShort | | (4) | -5 | -43 | -16 | 8 | -0.9,19 | 62 | | 33 | Dec/1 | 11 | 149.51 | 154.64 | 158.49(0.08) | 158.88(-0.19) | 158.35(0.22) | 158.46 | 1.1 | | 12 | 28(-0.9) | 50 | [3] | [5] | [1] | -20 | -23 | UT | 0.1 | OpenLong | | (4) | 8 | -3 | 1 | 20 | -0,30 | 62 | | 34 | Dec/1 | 10 | 149.51 | 154.64 | 158.36(0.04) | 159.18(-0.11) | 158.01(0.18) | 158.59 | 1.2 | | 12 | 29(-0.1) | 50 | [1] | [5] | [-3] | -15 | 15 | CR | 0.3 | HoldShort | | (3) | 7 | -9 | 0 | -4 | 0.1,33 | 62 | | 35 | Dec/1 | 9 | 149.51 | 154.64 | 158.29(0.11) | 159.35(-0.04) | 157.72(0.15) | 158.95 | 1.2 | | 12 | 29(-1) | 50 | [4] | [6] | [11] | -5 | -29 | UT | 0.5 | OpenLong? | | (2) | 5 | 32 | 6 | -11 | 0.3,38 | 62 | | | | |
| 36 | Nov/30 | 15 | 148.54 | 155.08 | 158.12(0.06) | 159.41(-0.13) | 157.49(-0.64) | 157.67 | 1 | | 19 | 30(3.6) | 30 | [2] | [-21] | [-8] | -24 | -234 | DR | 0.1 | OpenShort? | | (3) | -23 | -7 | -9 | -20 | -0.2,31 | 59 | | 37 | Nov/30 | 14 | 148.54 | 155.08 | 158.03(0.1) | 159.62(-0.01) | 158.51(-0.55) | 157.94 | 1 | | 19 | 26(-1) | 50 | [4] | [-16] | [0] | -15 | -239 | RG | -0.2 | Wait | | (3) | -21 | 25 | -16 | -20 | -0,35 | 59 | | 38 | Nov/30 | 13 | 148.54 | 155.08 | 157.87(0.09) | 159.64(-0.07) | 159.38(-0.6) | 156.95 | 0.9 | | 19 | 27(-1.4) | 25 | [3] | [-20] | [-15] | -22 | -292 | DR | -1 | OpenShort | | (3) | -23 | -3 | -37 | -20 | -0.4,38 | 59 | | 39 | Nov/30 | 12 | 148.54 | 155.08 | 157.73(0.11) | 159.75(-0.12) | 160.35(-0.42) | 157.08 | 0.9 | | 19 | 29(-2) | 25 | [4] | [-14] | [-20] | 3 | -249 | DR | -1.3 | OpenShort | | (4) | -16 | -21 | -31 | -20 | -0.3,60 | 59 | | 40 | Nov/30 | 11 | 148.54 | 155.08 | 157.55(0.25) | 159.94(0.14) | 161.02(-0.27) | 157.93 | 1 | | 19 | 31(-6) | 50 | [10] | [-2] | [-49] | 34 | -289 | DR | -1.1 | OpenShort | | (6) | -10 | -110 | -19 | -20 | 0.1,81 | 59 | | | | |
| 41 | Nov/30 | 10 | 148.54 | 155.08 | 157.16(0.47) | 159.71(0.6) | 161.45(0.52) | 162.49 | 1.5 | | 19 | 37(-0.9) | 50 | [18] | [39] | [1] | 90 | 11 | UT | 0.3 | HoldLong | | (17) | 20 | -3 | 2 | 15 | 1.6,100 | 59 | | 42 | Nov/30 | 9 | 148.54 | 155.08 | 156.43(0.48) | 158.75(0.41) | 160.61(0.46) | 162.61 | 1.5 | | 19 | 37(-2.9) | 50 | [18] | [33] | [14] | 95 | 46 | UT | 0.6 | HoldLong? | | (18) | 17 | 23 | 4 | 20 | 1.8,100 | 59 | | 43 | Nov/29 | 15 | 146.95 | 153.96 | 155.69(0.48) | 158.1(0.36) | 159.87(0.45) | 161.68 | 1.5 | | 23 | 40(1.4) | 50 | [18] | [33] | [19] | 90 | 23 | UT | 0.5 | OpenLong? | | (19) | 17 | 36 | 3 | 20 | 1.6,100 | 60 | | 44 | Nov/29 | 14 | 146.95 | 153.96 | 154.94(0.4) | 157.54(0.19) | 159.15(0.18) | 160.21 | 1.3 | | 23 | 39(-1.2) | 50 | [15] | [19] | [11] | 83 | -7 | UT | 0.3 | HoldLong | | (18) | 7 | 15 | 1 | 20 | 1.3,100 | 60 | | 45 | Nov/29 | 13 | 146.95 | 153.96 | 154.32(0.42) | 157.24(0.26) | 158.86(0.57) | 159.62 | 1.3 | | 23 | 40(-1.1) | 50 | [16] | [36] | [6] | 82 | 67 | UT | 0.2 | HoldLong | | (16) | 22 | 3 | 3 | 20 | 1.3,99 | 60 | | | | |
| 46 | Nov/29 | 12 | 146.95 | 153.96 | 153.68(0.33) | 156.83(0.26) | 157.96(0.7) | 159.49 | 1.2 | | 23 | 41(1.4) | 50 | [13] | [40] | [14] | 82 | 230 | UT | 0.4 | OpenLong | | (17) | 27 | 25 | 2 | 20 | 1.4,97 | 60 | | 47 | Nov/29 | 11 | 146.95 | 153.96 | 153.17(0.23) | 156.43(0.21) | 156.86(0.34) | 158.49 | 1.1 | | 23 | 40(1.6) | 50 | [9] | [24] | [9] | 80 | 207 | UT | 0.4 | OpenLong | | (12) | 13 | 13 | 10 | 20 | 1.3,97 | 60 | | 48 | Nov/29 | 10 | 146.95 | 153.96 | 152.82(0.12) | 156.1(0.26) | 156.33(0.29) | 157.97 | 1.1 | | 23 | 38(1.8) | 50 | [5] | [22] | [0] | 74 | 294 | UT | 0.4 | OpenLong | | (9) | 11 | -19 | 25 | 20 | 1.3,91 | 60 | | 49 | Nov/29 | 9 | 146.95 | 153.96 | 152.63(0.12) | 155.69(0.34) | 155.88(0.17) | 158.74 | 1.2 | | 23 | 36(2.2) | 50 | [5] | [19] | [40] | 77 | 324 | UT | 0.8 | OpenLong? | | (6) | 7 | 91 | 26 | 20 | 1.7,84 | 60 | | 50 | Nov/26 | 12 | 144.9 | 152.48 | 152.44(0.03) | 155.16(0.36) | 155.62(-0.04) | 155.16 | 0.9 | | 22 | 34(2.7) | 50 | [1] | [9] | [6] | 49 | 142 | UT | -0.1 | OpenLong | | (1) | -2 | 28 | 16 | -20 | 0.8,79 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|