|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $130.4300 One month high (close): $162.3200
AMD Daily Change: -4.56% Daily StdDev 2.84% AMD EMA_5_Trend: -1.47% 10Minute StdDev: $5.4876
Latest Price : $143.52(-4.56%) | Tue. Dec 7, 2021($3.5) Mon. Dec 6, 2021($3.4) Fri. Dec 3, 2021($3.9) Thu. Dec 2, 2021($3.5) Wed. Dec 1, 2021($3.2) Tue. Nov 30, 2021($1.9) Mon. Nov 29, 2021($2.3) Fri. Nov 26, 2021($3.6)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 150.59 | 153.2 | 149.42(-0.58) | 145.72(-0.63) | 142.38(-0.35) | 142.1 | -1.4 | | 4 | 86(-1.3) | -50 | [-20] | [-31] | [-4] | -84 | -52 | DT | -0.1 | HoldShort? | | (-23) | -12 | -2 | 3 | -20 | -1.4,1 | 49 | Sample size 50 Avg positive next hour return: 1.35%(66%) Avg negative next hour return: -0.84%(34%)
Daily Trend: %
Up Forces: 150.59(daily_ema_20 5.97%)
Down Forces:
Support Levels:
Resistance Levels: 145.72(hourly_sma_10 2.55%) 149.42(hourly_sma_20 5.15%) 153.2(weak_daily_ema_10 7.81%)
|
| | | 2 | Dec/3 | 14 | 150.59 | 153.2 | 150.29(-0.51) | 146.65(-0.5) | 142.88(-1.02) | 142.19 | -1.4 | | 4 | 87(1.8) | -50 | [-18] | [-51] | [-14] | -87 | -312 | DT | -0.1 | OpenShort | | (-23) | -36 | -16 | 5 | -20 | -1.5,1 | 49 | | 3 | Dec/3 | 13 | 150.59 | 153.2 | 151.06(-0.49) | 147.38(-0.4) | 144.35(-1.1) | 142.76 | -1.3 | | 4 | 85(2.4) | -50 | [-17] | [-52] | [-9] | -89 | -358 | DT | -0.3 | OpenShort | | (-20) | -39 | 2 | 2 | -20 | -1.6,1 | 49 | | 4 | Dec/3 | 12 | 150.59 | 153.2 | 151.81(-0.47) | 147.97(-0.57) | 145.96(-1.09) | 142.67 | -1.3 | | 4 | 83(6.1) | -50 | [-17] | [-55] | [-10] | -94 | -426 | DT | -0.7 | OpenShort | | (-21) | -38 | 6 | -9 | -20 | -1.8,1 | 49 | | 5 | Dec/3 | 11 | 150.59 | 153.2 | 152.53(-0.49) | 148.82(-0.57) | 147.57(-1.05) | 142.47 | -1.3 | | 4 | 77(9.1) | -50 | [-17] | [-53] | [-33] | -103 | -455 | DT | -1.1 | HoldShort | | (-20) | -37 | -48 | -15 | -20 | -2.2,2 | 49 | | | | |
| 6 | Dec/3 | 10 | 150.59 | 153.2 | 153.28(-0.46) | 149.67(-0.57) | 149.14(-0.97) | 144.22 | -1.1 | | 4 | 68(7.4) | -50 | [-16] | [-50] | [-60] | -96 | -395 | DT | -1.2 | OpenShort | | (-17) | -34 | -140 | -11 | -20 | -2.2,9 | 49 | | 7 | Dec/3 | 9 | 150.59 | 153.2 | 153.99(-0.39) | 150.53(-0.26) | 150.6(0.11) | 149.5 | -0.2 | | 4 | 60(-5.5) | -40 | [-14] | [-6] | [-12] | -66 | 82 | DT | -0.3 | OpenShort? | | (-12) | 4 | -41 | 1 | 20 | -1.2,14 | 49 | | 8 | Dec/2 | 15 | 150.4 | 154.44 | 154.6(-0.37) | 150.92(-0.38) | 150.44(0.29) | 151.05 | 0.1 | | 10 | 66(0.4) | 40 | [-13] | [1] | [13] | -57 | 165 | UR | 0.2 | SmallShort? | | (-15) | 10 | 14 | 5 | 20 | -0.9,16 | 57 | | 9 | Dec/2 | 14 | 150.4 | 154.44 | 155.18(-0.35) | 151.49(-0.51) | 150.01(-0.03) | 150.51 | 0 | | 10 | 65(-1.5) | 25 | [-13] | [-13] | [11] | -62 | 14 | RG | 0.1 | Wait | | (-16) | -1 | 13 | 10 | 20 | -1.1,16 | 57 | | 10 | Dec/2 | 13 | 150.4 | 154.44 | 155.72(-0.33) | 152.26(-0.57) | 150.05(-0.11) | 150 | -0.1 | | 10 | 67(1.8) | -5 | [-12] | [-17] | [-6] | -70 | -92 | RG | -0 | Wait | | (-15) | -4 | -29 | 11 | 16 | -1.3,13 | 57 | | | | |
| 11 | Dec/2 | 12 | 150.4 | 154.44 | 156.24(-0.27) | 153.14(-0.5) | 150.22(-0.15) | 151.1 | 0.1 | | 10 | 65(1.6) | 35 | [-10] | [-16] | [17] | -71 | -115 | RG | 0.2 | Wait | | (-12) | -5 | 44 | 9 | 14 | -1.2,9 | 57 | | 12 | Dec/2 | 11 | 150.4 | 154.44 | 156.66(-0.34) | 153.91(-0.56) | 150.44(-0.69) | 149.43 | -0.1 | | 10 | 63(5.5) | -15 | [-12] | [-38] | [-2] | -93 | -306 | DT | -0.2 | OpenShort | | (-13) | -25 | 13 | 7 | -20 | -1.8,2 | 57 | | 13 | Dec/2 | 10 | 150.4 | 154.44 | 157.19(-0.28) | 154.78(-0.53) | 151.48(-0.92) | 148.92 | -0.2 | | 10 | 58(6.4) | -25 | [-10] | [-45] | [-28] | -104 | -484 | DT | -0.7 | HoldShort | | (-14) | -33 | -52 | 3 | -20 | -2.2,1 | 57 | | 14 | Dec/2 | 9 | 150.4 | 154.44 | 157.63(-0.23) | 155.6(-0.42) | 152.88(-1.03) | 150.91 | 0.1 | | 10 | 51(6.6) | -20 | [-8] | [-46] | [-9] | -99 | -455 | DT | -0.6 | OpenShort? | | (-10) | -37 | 6 | -2 | -20 | -2,1 | 57 | | 15 | Dec/1 | 15 | 149.51 | 154.64 | 158(-0.25) | 156.25(-0.4) | 154.47(-1.01) | 150.69 | 0.2 | | 12 | 45(14) | -20 | [-9] | [-46] | [-31] | -113 | -462 | DT | -1.3 | HoldShort? | | (-10) | -37 | -43 | -20 | -20 | -2.5,0 | 62 | | | | |
| 16 | Dec/1 | 14 | 149.51 | 154.64 | 158.4(-0.1) | 156.88(-0.37) | 156.04(-0.88) | 152.34 | 0.4 | | 12 | 31(4.3) | 5 | [-4] | [-39] | [-31] | -113 | -491 | RG | -1.5 | SmallLong | | (-8) | -32 | -46 | -31 | -20 | -2.5,0 | 62 | | 17 | Dec/1 | 13 | 149.51 | 154.64 | 158.4(0) | 157.47(-0.53) | 157.43(-0.45) | 154.14 | 0.6 | | 12 | 27(-0.3) | 25 | [0] | [-26] | [-29] | -94 | -384 | DR | -1.6 | HoldShort | | (-2) | -16 | -66 | -26 | -20 | -2.1,9 | 62 | | 18 | Dec/1 | 12 | 149.51 | 154.64 | 158.56(0.04) | 158.31(-0.36) | 158.14(-0.13) | 156.74 | 0.9 | | 12 | 27(-0.9) | 35 | [1] | [-11] | [-16] | -54 | -176 | DR | -0.7 | OpenShort | | (4) | -5 | -43 | -16 | 8 | -0.9,19 | 62 | | 19 | Dec/1 | 11 | 149.51 | 154.64 | 158.49(0.08) | 158.88(-0.19) | 158.35(0.22) | 158.46 | 1.1 | | 12 | 28(-0.9) | 50 | [3] | [5] | [1] | -20 | -23 | UT | 0.1 | OpenLong | | (4) | 8 | -3 | 1 | 20 | -0,30 | 62 | | 20 | Dec/1 | 10 | 149.51 | 154.64 | 158.36(0.04) | 159.18(-0.11) | 158.01(0.18) | 158.59 | 1.2 | | 12 | 29(-0.1) | 50 | [1] | [5] | [-3] | -15 | 15 | CR | 0.3 | HoldShort | | (3) | 7 | -9 | 0 | -4 | 0.1,33 | 62 | | | | |
| 21 | Dec/1 | 9 | 149.51 | 154.64 | 158.29(0.11) | 159.35(-0.04) | 157.72(0.15) | 158.95 | 1.2 | | 12 | 29(-1) | 50 | [4] | [6] | [11] | -5 | -28 | UT | 0.5 | OpenLong? | | (2) | 5 | 32 | 6 | -11 | 0.3,38 | 62 | | 22 | Nov/30 | 15 | 148.54 | 155.08 | 158.12(0.06) | 159.41(-0.13) | 157.49(-0.64) | 157.67 | 1 | | 19 | 30(3.6) | 30 | [2] | [-21] | [-8] | -24 | -233 | DR | 0.1 | OpenShort? | | (3) | -23 | -7 | -9 | -20 | -0.2,31 | 59 | | 23 | Nov/30 | 14 | 148.54 | 155.08 | 158.03(0.1) | 159.62(-0.01) | 158.51(-0.55) | 157.94 | 1 | | 19 | 26(-1) | 50 | [4] | [-16] | [0] | -15 | -238 | RG | -0.2 | Wait | | (3) | -21 | 25 | -16 | -20 | -0,35 | 59 | | 24 | Nov/30 | 13 | 148.54 | 155.08 | 157.87(0.09) | 159.64(-0.07) | 159.38(-0.6) | 156.95 | 0.9 | | 19 | 27(-1.4) | 25 | [3] | [-20] | [-15] | -22 | -290 | DR | -1 | OpenShort | | (3) | -23 | -3 | -37 | -20 | -0.4,38 | 59 | | 25 | Nov/30 | 12 | 148.54 | 155.08 | 157.73(0.11) | 159.75(-0.12) | 160.35(-0.42) | 157.08 | 0.9 | | 19 | 29(-2) | 25 | [4] | [-14] | [-20] | 3 | -247 | DR | -1.3 | OpenShort | | (4) | -16 | -21 | -31 | -20 | -0.3,60 | 59 | | | | |
| 26 | Nov/30 | 11 | 148.54 | 155.08 | 157.55(0.25) | 159.94(0.14) | 161.02(-0.27) | 157.93 | 1 | | 19 | 31(-6) | 50 | [10] | [-2] | [-50] | 34 | -286 | DR | -1.1 | OpenShort | | (6) | -10 | -111 | -19 | -20 | 0.1,81 | 59 | | 27 | Nov/30 | 10 | 148.54 | 155.08 | 157.16(0.47) | 159.71(0.6) | 161.45(0.52) | 162.49 | 1.5 | | 19 | 37(-0.9) | 50 | [18] | [39] | [1] | 90 | 14 | UT | 0.3 | HoldLong | | (17) | 20 | -3 | 2 | 15 | 1.6,100 | 59 | | 28 | Nov/30 | 9 | 148.54 | 155.08 | 156.43(0.48) | 158.75(0.41) | 160.61(0.46) | 162.61 | 1.5 | | 19 | 37(-2.9) | 50 | [18] | [33] | [14] | 95 | 48 | UT | 0.6 | HoldLong? | | (18) | 17 | 23 | 4 | 20 | 1.8,100 | 59 | | 29 | Nov/29 | 15 | 146.95 | 153.96 | 155.69(0.48) | 158.1(0.36) | 159.87(0.45) | 161.68 | 1.5 | | 23 | 40(1.4) | 50 | [18] | [33] | [19] | 90 | 26 | UT | 0.5 | OpenLong? | | (19) | 17 | 36 | 3 | 20 | 1.6,100 | 60 | | 30 | Nov/29 | 14 | 146.95 | 153.96 | 154.94(0.4) | 157.54(0.19) | 159.15(0.18) | 160.21 | 1.3 | | 23 | 39(-1.2) | 50 | [15] | [19] | [11] | 83 | -4 | UT | 0.3 | HoldLong | | (18) | 7 | 15 | 1 | 20 | 1.3,100 | 60 | | | | |
| 31 | Nov/29 | 13 | 146.95 | 153.96 | 154.32(0.42) | 157.24(0.26) | 158.86(0.57) | 159.62 | 1.3 | | 23 | 40(-1.1) | 50 | [16] | [36] | [6] | 82 | 69 | UT | 0.2 | HoldLong | | (16) | 22 | 3 | 3 | 20 | 1.3,99 | 60 | | 32 | Nov/29 | 12 | 146.95 | 153.96 | 153.68(0.33) | 156.83(0.26) | 157.96(0.7) | 159.49 | 1.2 | | 23 | 41(1.4) | 50 | [13] | [40] | [14] | 82 | 231 | UT | 0.4 | OpenLong | | (17) | 27 | 25 | 2 | 20 | 1.4,97 | 60 | | 33 | Nov/29 | 11 | 146.95 | 153.96 | 153.17(0.23) | 156.43(0.21) | 156.86(0.34) | 158.49 | 1.1 | | 23 | 40(1.6) | 50 | [9] | [24] | [9] | 80 | 208 | UT | 0.4 | OpenLong | | (12) | 13 | 13 | 10 | 20 | 1.3,97 | 60 | | 34 | Nov/29 | 10 | 146.95 | 153.96 | 152.82(0.12) | 156.1(0.26) | 156.33(0.29) | 157.97 | 1.1 | | 23 | 38(1.8) | 50 | [5] | [22] | [-2] | 74 | 294 | CR | 0.4 | HoldShort | | (9) | 11 | -19 | 10 | 20 | 1.3,91 | 60 | | 35 | Nov/29 | 9 | 146.95 | 153.96 | 152.63(0.12) | 155.69(0.34) | 155.88(0.17) | 158.74 | 1.2 | | 23 | 36(2.2) | 50 | [5] | [19] | [36] | 77 | 324 | UT | 0.8 | OpenLong? | | (6) | 7 | 91 | 4 | 20 | 1.7,84 | 60 | | | | |
| 36 | Nov/26 | 12 | 144.9 | 152.48 | 152.44(0.03) | 155.16(0.36) | 155.62(-0.04) | 155.16 | 0.9 | | 22 | 34(2.7) | 50 | [1] | [9] | [2] | 49 | 142 | UT | -0.1 | OpenLong | | (1) | -2 | 28 | -7 | -20 | 0.8,79 | 68 | | 37 | Nov/26 | 11 | 144.9 | 152.48 | 152.4(-0.02) | 154.6(0.3) | 155.69(-0.22) | 154.07 | 0.8 | | 22 | 32(-0.1) | 10 | [-1] | [0] | [-22] | 45 | 77 | RG | -0.5 | Wait | | (-1) | -9 | -41 | -11 | -20 | 0.5,82 | 68 | | 38 | Nov/26 | 10 | 144.9 | 152.48 | 152.43(-0.05) | 154.13(0.57) | 156.03(0.15) | 155.67 | 1 | | 22 | 32(-1) | 35 | [-2] | [19] | [-6] | 65 | 296 | RG | -0.1 | Wait | | (2) | 6 | -9 | -1 | -20 | 0.9,92 | 68 | | 39 | Nov/26 | 9 | 144.9 | 152.48 | 152.51(-0.16) | 153.25(0.6) | 155.8(0.21) | 156.03 | 1 | | 22 | 33(-3.6) | 5 | [-6] | [21] | [-9] | 71 | 437 | RG | 0.1 | Wait? | | (-2) | 8 | -29 | 5 | -3 | 1,96 | 68 | | 40 | Nov/24 | 15 | 143.27 | 151.64 | 152.76(-0.07) | 152.34(0.63) | 155.47(0.51) | 157.17 | 1.1 | | 25 | 36(2.8) | 50 | [-3] | [36] | [23] | 78 | 482 | UR | 0.4 | SmallShort? | | (-5) | 20 | 40 | 15 | 20 | 1.1,100 | 68 | | | | |
| 41 | Nov/24 | 14 | 143.27 | 151.64 | 152.86(-0.01) | 151.38(0.57) | 154.68(0.77) | 155.59 | 1 | | 25 | 33(0) | 50 | [-0] | [46] | [9] | 68 | 380 | UR | 0.2 | SmallShort | | (-5) | 30 | -0 | 19 | 20 | 0.7,100 | 68 | | 42 | Nov/24 | 13 | 143.27 | 151.64 | 152.87(-0.01) | 150.52(0.41) | 153.5(0.85) | 155.6 | 1 | | 25 | 33(-0.2) | 50 | [-0] | [46] | [21] | 57 | 400 | UR | 0.5 | SmallShort | | (-0) | 33 | 17 | 25 | 20 | 0.7,89 | 68 | | 43 | Nov/24 | 12 | 143.27 | 151.64 | 152.89(-0.05) | 149.9(0.24) | 152.2(1) | 154.95 | 1 | | 25 | 34(-0.3) | 50 | [-2] | [48] | [26] | 34 | 429 | UR | 0.7 | SmallShort | | (-2) | 39 | 20 | 30 | 20 | 0.5,71 | 68 | | 44 | Nov/24 | 11 | 143.27 | 151.64 | 152.96(-0.06) | 149.54(-0.01) | 150.7(1.02) | 154.18 | 0.9 | | 25 | 34(-0.4) | 50 | [-2] | [44] | [31] | 12 | 391 | UR | 0.8 | SmallShort | | (-3) | 40 | 26 | 26 | 20 | 0.3,54 | 68 | | 45 | Nov/24 | 10 | 143.27 | 151.64 | 153.05(-0.05) | 149.56(-0.05) | 149.18(0.84) | 153.18 | 0.8 | | 25 | 34(-0.5) | 50 | [-2] | [36] | [51] | -17 | 268 | UR | 1 | SmallShort | | (-4) | 33 | 94 | 23 | 20 | 0,33 | 68 | | | | |
| 46 | Nov/24 | 9 | 143.27 | 151.64 | 153.12(-0.22) | 149.64(-0.37) | 147.94(0.28) | 149.61 | 0.5 | | 25 | 35(0.7) | 40 | [-9] | [6] | [11] | -55 | 56 | UR | 0.4 | SmallShort? | | (-8) | 11 | 11 | 14 | 20 | -0.8,15 | 68 | | 47 | Nov/23 | 15 | 141.52 | 149.93 | 153.45(-0.18) | 150.19(-0.34) | 147.53(-0.01) | 149.21 | 0.6 | | 22 | 34(0.9) | 50 | [-7] | [-7] | [21] | -67 | -106 | RG | 0.4 | Wait? | | (-8) | -0 | 49 | 10 | 20 | -1,8 | 69 | | 48 | Nov/23 | 14 | 141.52 | 149.93 | 153.73(-0.23) | 150.7(-0.69) | 147.55(-0.53) | 147.37 | 0.5 | | 22 | 33(2.3) | -0 | [-9] | [-36] | [1] | -87 | -311 | RG | -0 | Wait | | (-10) | -21 | 19 | -29 | -11 | -1.6,3 | 69 | | 49 | Nov/23 | 13 | 141.52 | 149.93 | 154.09(-0.23) | 151.74(-0.94) | 148.34(-1.07) | 146.67 | 0.4 | | 22 | 31(3.4) | -20 | [-9] | [-63] | [-17] | -98 | -520 | DT | -0.4 | OpenShort | | (-11) | -43 | -25 | -33 | -20 | -2,2 | 69 | | 50 | Nov/23 | 12 | 141.52 | 149.93 | 154.44(-0.21) | 153.18(-0.75) | 149.94(-0.92) | 147.59 | 0.5 | | 22 | 28(3.1) | -15 | [-8] | [-53] | [-7] | -98 | -460 | DT | -0.7 | OpenShort | | (-8) | -37 | 19 | -33 | -20 | -2,2 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|