Trading Signals: AMD Stock Price Prediction and Forecast

^ AMD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2021

Trading Signals: AMD Stock Price Prediction and Forecast (Fri. Jun. 17, 2016 - Fri. Dec. 22, 2023)

(Advanced Micro Devices, Inc.)
AMD latest price $147.9900 (1.24%) ($147.9900 - $147.9900) on Fri. Nov. 12, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.56% (three month average)
RSI   76
Latest Price   $147.9900(1.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMD advances 1.7% a day on average for past five trading days.
Weekly Trend   AMD advances 9.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMD advance at 0% a week (0% probability)
BOTZ(74%)    FIVG(66%)    IVW(64%)    ARKK(63%)    IWF(63%)
Factors Impacting AMD price   AMD will decline at least -1.28% in a week (0% probabilities).
VIXM(-34%)    UUP(-25%)    VXX(-8%)    TBT(-2%)    TLT(3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.28% (StdDev 2.56%)
Hourly BBV 1.4 ()
Intraday Trend 0%

5 Day Moving Average   $146.6(0.95%)
10 Day Moving Average   $139.45(6.12%)
20 Day Moving Average   $130.02(13.82%)
To recent high   -1.4%
To recent low   47.6%
Market Cap   $173.74b

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the Computing & Graphics and Enterprise, Embedded & Semi-Custom segments. The Computing and Graphics segment includes desktop and notebook processors and chipsets, and discrete and integrated graphics processing units. The Enterprise, Embedded and Semi-Custom segment comprises of server and embedded processors, semi-custom systems-on-chips products, development services, technology for game consoles and licensing portions of its intellectual property portfolio. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

$. AMD price fluctuates within 9.13% (three month std-dev: 2.56%) daily (68% of days).

Sample size 50 Average positive next day return: 3.05%(48%) Average negative next day return: -2.84%(52%) Sample size 50 Average positive next three day return: 6%(58%) Average negative next three day return: -3.35%(42%) Sample size 50 Average positive next weekly return: 9.62%(52%) Average negative next weekly return: -5.69%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_12_2021	107.55	130.02	139.45	146.6	145.74	147.08	147.99(1.24%)	UT	HoldLong	65	0.1	129	50	84	265	49.41	70%	0.59	87.8	2.56%	1.4	1.5	76	1.1
2	Nov_11_2021	106.92	128.21	136.77	144.2	146.25	143.14	146.18(4.34%)	UT	HoldLong	65	0.2	67	-110	15	222	63.3	70%	0.6	88	2.56%	0.4	1.6	76	0.5
3	Nov_10_2021	106.28	126.47	134.29	142.48	143.71	144.4	140.1(-5.78%)	N/A	N/A	0	-0.2	-15	60	-80	180	79.76	69%	0.54	88.8	2.52%	-1.7	1.2	75	0.5
4	Nov_9_2021	105.71	124.93	132.54	140.55	143.08	149.36	148.69(-0.89%)	UD	OpenLong	75	0.7	238	360	215	305	95.18	72%	0.65	85.1	2.4%	0.7	2.1	88	0.9
5	Nov_8_2021	105.03	122.7	129.85	136.33	138.51	143.02	150.03(10.32%)	UT	HoldLong	65	1.3	242	280	229	279	137.19	72%	0.63	81.6	2.42%	1.7	2.6	90	1

6	Nov_5_2021	104.37	120.37	126.9	131.35	132.96	136.79	136(-1.15%)	UD	OpenLong	75	0.5	151	240	128	219	62.36	62%	0.5	82.2	2.1%	0.6	1.7	86	1
7	Nov_4_2021	103.85	118.81	125.25	128.24	130.24	134.01	137.59(5.49%)	UT	HoldLong	65	1.1	199	250	193	218	81.08	64%	0.57	78	2.21%	1.8	2.2	92	1.3
8	Nov_3_2021	103.26	117.21	123.31	124.95	125.96	129.12	130.43(2.22%)	UT	HoldLong	65	0.7	117	200	103	159	55.73	64%	0.5	75.4	2.21%	1.4	1.7	90	1.3
9	Nov_2_2021	102.75	115.85	121.87	123.31	123.64	126.47	127.6(1.98%)	UT	HoldLong	65	0.6	119	170	107	156	50.87	63%	0.46	73.1	2.24%	1.4	1.5	90	1.3
10	Nov_1_2021	102.28	114.57	120.73	122.38	122.25	122.8	125.12(3.86%)	UT	HoldLong	65	0.4	80	30	56	152	51.09	63%	0.44	70.2	2.24%	2.4	1.4	92	1.2

11	Oct_29_2021	101.83	113.34	119.84	121.81	121.67	120.81	120.47(-0.55%)	UT	HoldLong	50	-0.2	17	-50	-25	143	38.33	65%	0.39	65	2.22%	-1.1	0.9	90	1.2
12	Oct_28_2021	101.43	112.45	119.06	121.71	122.12	121.69	121.14(-0.9%)	UT	HoldLong	50	-0.1	31	-10	-12	161	53.42	68%	0.42	63.1	2.31%	-1.6	1.1	90	1.2
13	Oct_27_2021	101.01	111.54	118.19	121.32	121.83	122.54	122.24(-0.55%)	UD	OpenLong	75	0.1	56	50	17	172	95.55	68%	0.42	61.2	2.48%	-0.8	1.4	87	1.1
14	Oct_26_2021	100.59	110.43	116.92	120.12	121.08	122.55	122.92(0.54%)	UT	HoldLong	65	0.4	91	110	58	191	56.22	68%	0.42	57.1	2.48%	0.6	1.7	91	1.2
15	Oct_25_2021	100.17	109.33	115.14	118.8	119.43	121.13	122.26(1.88%)	UT	HoldLong	65	0.5	89	120	57	186	43.37	68%	0.42	57.4	2.48%	1.6	1.9	91	1.4

16	Oct_22_2021	99.75	108.55	113.41	117.62	117.95	119.61	120(0.7%)	UT	HoldLong	65	0.4	92	110	60	187	36.92	69%	0.4	61.7	2.48%	1.2	1.8	91	1.5
17	Oct_21_2021	99.35	107.78	111.93	116.03	117.04	117.73	119.16(2.51%)	UT	HoldLong	65	0.5	90	70	61	178	31.36	70%	0.38	59	2.48%	2	2	81	1.8
18	Oct_20_2021	98.97	106.99	110.63	114.59	115.25	116.29	116.24(-0.08%)	UD	OpenLong	75	0.3	56	80	22	156	32.58	69%	0.37	57.4	2.48%	0.2	1.8	78	1.7
19	Oct_19_2021	98.61	106.29	109.35	113.18	114.18	116.34	116.33(-0.02%)	UD	OpenLong	75	0.7	105	160	82	172	37.87	69%	0.19	51.7	2.48%	0.8	2.1	81	1.9
20	Oct_18_2021	98.42	105.5	107.88	110.87	112.39	114.21	116.35(3.83%)	UT	HoldLong	65	1.3	110	150	96	152	44.28	69%	0.38	38.9	2.48%	1.8	2.6	76	2.1

21	Oct_15_2021	98.05	104.82	106.25	108.56	109.5	112.03	112.06(0.06%)	UT	OpenLong	75	1	70	190	62	94	32.09	65%	0.36	27.7	2.45%	0.8	2.2	54	2
22	Oct_14_2021	97.7	104.49	105.27	107.21	107.69	110.58	111.99(2.58%)	UT	OpenLong	75	1.6	97	200	101	86	44.24	65%	0.36	19.6	2.48%	1.2	2.6	58	1.9
23	Oct_13_2021	97.35	104.11	104.3	106.12	106.02	106.98	109.17(4.19%)	UT	OpenLong	75	1.3	59	60	61	54	53.02	64%	0.33	10.4	2.47%	1.3	2.1	57	1.5
24	Oct_12_2021	97.03	103.9	103.39	104.99	105.36	104.8	104.78(-0.04%)	UD	OpenLong	75	-0.1	5	-30	3	11	32.38	62%	0.29	-10.2	2.43%	-0.9	0.4	54	1.4
25	Oct_11_2021	96.75	103.89	103.06	104.39	105.04	105.06	104.82(-0.46%)	N/A	N/A	0	0.2	-0	20	-1	2	28.13	62%		-29.3	2.43%	-1.1	0.4	57	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.