AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $100.2650 One month high (close): $120.0000

AMD Daily Change: 0.7% Daily StdDev 2.48% AMD EMA_5_Trend: 1.37% 10Minute StdDev: $1.4167

Latest Price : $120(0.7%)

Tue. Oct 26, 2021($1.7) Mon. Oct 25, 2021($1.4) Fri. Oct 22, 2021($0.9) Thu. Oct 21, 2021($1) Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($1.9) Fri. Oct 15, 2021($0.4)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	15	108.55	113.41	118.27(0.1)	119.45(0.15)	119.76(0.03)	119.99	1.8	19	23(0.7)	50	[4]	[10]	[-1]	70	59	CR	0.2	HoldShort?	(6)	1	-4	1	-3	1.2,90	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.45(hourly_sma_10 -0.45%) 118.27(hourly_sma_20 -1.43%) 113.41(daily_ema_10 -5.48%) 108.55(daily_ema_20 -9.53%) Resistance Levels:

2	Oct/22	14	108.55	113.41	118.15(0.17)	119.27(0.14)	119.72(-0.04)	120.11	1.9	19	22(0.2)	50	[7]	[8]	[5]	74	-10	UT	0.3	OpenLong	(5)	-2	11	1	19	1.4,89	91
3	Oct/22	13	108.55	113.41	117.95(0.16)	119.1(0.15)	119.77(0.14)	119.8	1.8	19	22(0.4)	50	[7]	[15]	[2]	68	34	UT	0	OpenLong	(7)	6	5	-8	14	1.4,83	91
4	Oct/22	12	108.55	113.41	117.76(0.12)	118.92(0.16)	119.6(0.2)	119.65	1.8	19	21(0.7)	50	[5]	[17]	[2]	68	91	UT	0	OpenLong	(6)	8	13	-15	2	1.4,83	91
5	Oct/22	11	108.55	113.41	117.62(0.11)	118.73(0.25)	119.36(0.18)	119.26	1.7	19	21(0.7)	50	[4]	[18]	[-9]	71	76	CR	-0.1	HoldShort	(5)	7	-17	-9	-16	1.3,88	91

6	Oct/22	10	108.55	113.41	117.49(0.14)	118.43(0.3)	119.15(0.27)	119.78	1.8	19	20(1.4)	50	[6]	[23]	[-5]	91	118	CR	0.5	OpenShort	(6)	11	-19	3	12	1.8,96	91
7	Oct/22	9	108.55	113.41	117.33(0.22)	118.08(0.39)	118.83(0.35)	120.33	1.9	19	19(2.7)	50	[9]	[29]	[21]	114	127	UT	1.3	HoldLong?	(7)	14	43	11	20	2.6,99	91
8	Oct/21	15	107.78	111.93	117.07(0.17)	117.62(0.22)	118.42(0.17)	119.07	2	18	16(-0.9)	50	[7]	[18]	[12]	97	41	UT	0.7	HoldLong?	(7)	7	25	3	20	2,97	81
9	Oct/21	14	107.78	111.93	116.87(0.08)	117.36(0.13)	118.22(0.1)	118.34	1.8	18	17(0.8)	50	[3]	[12]	[3]	81	76	UT	0.1	HoldLong	(6)	4	5	-8	20	1.5,93	81
10	Oct/21	13	107.78	111.93	116.78(0.09)	117.21(0.11)	118.1(0.33)	118.19	1.8	18	16(1)	50	[4]	[21]	[3]	82	113	UT	0.1	HoldLong	(3)	13	2	-3	20	1.5,94	81

11	Oct/21	12	107.78	111.93	116.68(0.06)	117.08(0.04)	117.71(0.33)	118.13	1.8	18	15(1.1)	50	[2]	[19]	[2]	89	142	UT	0.5	OpenLong	(4)	13	-9	8	20	1.7,96	81
12	Oct/21	11	107.78	111.93	116.61(0.09)	117.03(0.2)	117.32(0.43)	118.4	1.8	18	14(2)	50	[4]	[27]	[13]	105	167	UT	1.3	HoldLong	(4)	17	10	36	20	2.2,100	81
13	Oct/21	10	107.78	111.93	116.5(0.14)	116.8(0.16)	116.82(0.27)	118.11	1.8	18	12(0.4)	50	[6]	[20]	[14]	91	68	UT	1.9	HoldLong	(4)	11	16	30	20	2.3,83	81
14	Oct/21	9	107.78	111.93	116.34(0.15)	116.61(0.09)	116.5(0.15)	117.64	1.7	18	12(-1.9)	50	[6]	[14]	[22]	64	-1	UT	1.7	OpenLong?	(5)	6	47	19	20	2,64	81
15	Oct/20	15	106.99	110.63	116.16(0.15)	116.51(-0.03)	116.32(-0.11)	116.28	1.8	16	13(-6.7)	50	[6]	[1]	[-1]	-3	-165	CR	-0.1	HoldShort?	(5)	-4	4	-12	-8	0.2,42	78

16	Oct/20	14	106.99	110.63	115.99(0.17)	116.55(-0.03)	116.45(-0.24)	116.17	1.8	16	20(-6)	50	[7]	[-4]	[-1]	0	-210	DR	-0.3	OpenShort	(6)	-10	9	-18	-16	0.2,45	78
17	Oct/20	13	106.99	110.63	115.79(0.16)	116.58(0.05)	116.73(-0.05)	115.92	1.7	16	26(-4.4)	50	[7]	[5]	[-14]	6	-163	CR	-0.6	HoldShort	(7)	-2	-20	-19	-20	0.1,53	78
18	Oct/20	12	106.99	110.63	115.6(0.2)	116.52(0.12)	116.79(0.08)	116.49	1.8	16	31(-3.2)	50	[8]	[12]	[-7]	34	-100	CR	-0.2	HoldShort	(8)	3	-9	-14	-20	0.6,69	78
19	Oct/20	11	106.99	110.63	115.37(0.2)	116.38(0.02)	116.7(-0.01)	116.73	1.9	16	34(-2.2)	50	[8]	[6]	[-2]	53	-82	CR	0	HoldShort	(9)	-0	-8	-3	16	0.8,83	78
20	Oct/20	10	106.99	110.63	115.14(0.2)	116.36(0.06)	116.71(0.04)	116.96	1.9	16	36(-1)	50	[8]	[9]	[-6]	63	-30	CR	0.1	HoldShort	(9)	2	-21	-2	20	1,88	78

21	Oct/20	9	106.99	110.63	114.91(0.24)	116.29(0.09)	116.66(0.21)	117.57	2.1	16	37(0.5)	50	[10]	[17]	[21]	77	42	UT	0.5	HoldLong?	(10)	9	49	-2	20	1.4,92	78
22	Oct/19	15	106.29	109.35	114.64(0.18)	116.18(-0.02)	116.41(0.12)	116.18	2.1	16	36(-4.6)	50	[7]	[11]	[-0]	61	-21	UT	-0.1	OpenLong?	(7)	5	2	-5	-1	0.8,91	81
23	Oct/19	14	106.29	109.35	114.43(0.18)	116.2(0.09)	116.27(0.17)	116.12	2.1	16	41(-0.8)	50	[7]	[16]	[-8]	69	12	CR	-0.1	HoldShort	(8)	7	-21	2	-20	0.9,96	81
24	Oct/19	13	106.29	109.35	114.22(0.22)	116.09(0.25)	116.07(0.07)	116.71	2.2	16	42(0.6)	50	[9]	[15]	[1]	82	18	UT	0.3	HoldLong	(9)	3	1	9	-15	1.3,99	81
25	Oct/19	12	106.29	109.35	113.97(0.22)	115.8(0.32)	115.99(0.08)	116.68	2.2	16	41(1.3)	50	[9]	[17]	[3]	75	40	UT	0.4	OpenLong	(9)	3	9	5	-11	1.4,90	81

26	Oct/19	11	106.29	109.35	113.72(0.19)	115.43(0.38)	115.9(-0.03)	116.41	2.1	16	40(1.4)	50	[8]	[13]	[9]	64	42	UT	0.3	OpenLong	(9)	-1	36	-9	-19	1.4,79	81
27	Oct/19	10	106.29	109.35	113.5(0.14)	114.99(0.27)	115.93(-0.18)	115.39	1.9	16	39(0.2)	50	[6]	[5]	[-1]	55	-13	CR	-0.3	HoldShort	(7)	-7	11	-14	-20	1,80	81
28	Oct/19	9	106.29	109.35	113.34(0.18)	114.68(0.28)	116.14(0.02)	115.07	1.9	16	38(-0.1)	50	[7]	[13]	[-21]	61	-25	CR	-0.6	HoldShort?	(6)	1	-48	-16	-20	1,86	81
29	Oct/18	15	105.5	107.88	113.14(0.26)	114.36(0.39)	116.12(0.44)	116.44	2.6	14	38(-2.5)	50	[11]	[34]	[4]	92	139	UT	0.2	HoldLong?	(10)	18	5	-7	20	1.8,97	76
30	Oct/18	14	105.5	107.88	112.85(0.33)	113.92(0.34)	115.61(0.57)	116.3	2.6	14	41(-0.7)	50	[13]	[39]	[2]	98	122	UT	0.4	HoldLong	(11)	23	-9	-2	20	2,98	76

31	Oct/18	13	105.5	107.88	112.48(0.35)	113.53(0.39)	114.96(0.81)	116.57	2.6	14	42(2.6)	50	[14]	[49]	[13]	108	214	UT	0.9	HoldLong	(15)	33	11	5	20	2.3,100	76
32	Oct/18	12	105.5	107.88	112.09(0.33)	113.09(0.4)	114.04(0.76)	116.25	2.6	14	39(3.9)	50	[13]	[47]	[26]	113	229	UT	1.3	HoldLong	(14)	31	44	11	20	2.5,100	76
33	Oct/18	11	105.5	107.88	111.72(0.27)	112.64(0.27)	113.18(0.52)	115	2.3	14	35(1.8)	50	[11]	[35]	[22]	105	149	UT	1.2	HoldLong	(12)	21	37	15	20	2.2,100	76
34	Oct/18	10	105.5	107.88	111.42(0.22)	112.34(0.22)	112.6(0.39)	113.96	2	14	33(1.5)	50	[9]	[28]	[18]	92	106	UT	1	OpenLong	(9)	16	34	9	20	1.8,97	76
35	Oct/18	9	105.5	107.88	111.17(0.16)	112.09(0.06)	112.16(0.05)	113.01	1.8	14	32(-0.8)	50	[7]	[10]	[15]	80	22	UT	0.6	HoldLong?	(7)	2	35	5	20	1.4,95	76

36	Oct/15	15	104.82	106.25	110.99(0.17)	112.09(0)	112.1(-0.04)	112.04	2.1	8	33(-11.3)	50	[7]	[3]	[-1]	59	-90	CR	-0	HoldShort?	(6)	-2	-2	-4	0	0.8,89	54
37	Oct/15	14	104.82	106.25	110.8(0.32)	112.02(0.03)	112.15(0.04)	112.08	2.2	8	44(-12.6)	50	[13]	[9]	[1]	66	-194	UT	-0	OpenLong	(7)	2	3	-3	2	0.9,93	54
38	Oct/15	13	104.82	106.25	110.45(0.31)	111.99(0.06)	112.1(0.02)	111.99	2.1	8	57(-8.4)	50	[13]	[8]	[-3]	65	-169	CR	-0.1	HoldShort	(13)	1	-4	-4	-12	0.8,95	54
39	Oct/15	12	104.82	106.25	110.11(0.34)	111.92(0.12)	112.08(0.04)	112.09	2.2	8	65(-7.2)	50	[14]	[11]	[-4]	71	-153	CR	0	HoldShort	(14)	2	-8	-1	-17	0.9,98	54
40	Oct/15	11	104.82	106.25	109.74(0.33)	111.79(0.32)	112.03(0.09)	112.31	2.2	8	72(-3.6)	50	[14]	[17]	[-2]	76	-81	CR	0.1	OpenShort	(15)	4	1	-0	-20	1.1,98	54

41	Oct/15	10	104.82	106.25	109.38(0.36)	111.43(0.33)	111.93(0.1)	112.29	2.2	8	76(-2)	50	[15]	[18]	[4]	76	-68	UT	0.1	HoldLong	(14)	4	17	-2	-13	1.1,98	54
42	Oct/15	9	104.82	106.25	108.99(0.28)	111.06(0.24)	111.82(-0.05)	111.83	2.1	8	78(-1.2)	50	[11]	[9]	[-2]	74	-34	CR	0	HoldShort?	(13)	-2	-1	-4	-8	1.1,96	54
43	Oct/14	15	104.49	105.27	108.69(0.3)	110.79(0.25)	111.88(0.11)	111.86	2.5	7	79(-11.2)	50	[12]	[16]	[1]	77	16	UT	-0	HoldLong?	(12)	5	2	-5	16	1.2,97	58
44	Oct/14	14	104.49	105.27	108.36(0.3)	110.51(0.24)	111.76(0.2)	111.79	2.5	7	90(1.7)	50	[12]	[19]	[-0]	81	71	UT	0	OpenLong	(13)	8	-4	-6	20	1.3,98	58
45	Oct/14	13	104.49	105.27	108.04(0.29)	110.25(0.26)	111.54(0.55)	111.9	2.5	7	88(3.9)	50	[12]	[34]	[2]	87	207	UT	0.1	OpenLong	(13)	22	-4	-3	20	1.5,99	58

46	Oct/14	12	104.49	105.27	107.73(0.28)	109.96(0.36)	110.93(0.59)	112.02	2.6	7	85(6.1)	50	[11]	[37]	[7]	93	267	UT	0.4	OpenLong	(13)	24	7	-1	20	1.7,100	58
47	Oct/14	11	104.49	105.27	107.43(0.26)	109.57(0.62)	110.28(0.55)	111.82	2.5	7	78(7.7)	50	[11]	[41]	[9]	98	287	UT	0.7	OpenLong	(12)	22	20	8	16	1.9,100	58
48	Oct/14	10	104.49	105.27	107.15(0.22)	108.89(0.55)	109.68(0.4)	111.26	2.3	7	71(7.5)	50	[9]	[33]	[15]	97	259	UT	0.8	OpenLong	(10)	16	20	32	20	2,97	58
49	Oct/14	9	104.49	105.27	106.92(0.19)	108.29(0.56)	109.24(0.28)	110.71	2.1	7	63(7.3)	50	[8]	[28]	[32]	95	229	UT	0.8	OpenLong?	(8)	11	70	32	20	2,95	58
50	Oct/13	15	104.11	104.3	106.72(0.14)	107.69(0.34)	108.94(-0.05)	108.84	2	4	56(-10.5)	35	[6]	[9]	[4]	75	49	UT	-0.1	HoldLong?	(5)	-2	0	25	0	1.3,92	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI