AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $100.2650 One month high (close): $119.1600

AMD Daily Change: 2.51% Daily StdDev 2.48% AMD EMA_5_Trend: 1.26% 10Minute StdDev: $1.0684

Latest Price : $119.16(2.51%)

Mon. Oct 25, 2021($1.4) Fri. Oct 22, 2021($0.9) Thu. Oct 21, 2021($1) Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($1.9) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($1.5)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.25%(70%) Avg negative next hour return: -0.18%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	15	107.78	111.93	117.07(0.17)	117.62(0.22)	118.42(0.17)	119.07	2	18	17(0.4)	50	[7]	[18]	[12]	97	42	UT	0.7	HoldLong?	(7)	7	25	3	20	2,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.62(hourly_sma_10 -1.22%) 117.07(hourly_sma_20 -1.68%) 111.93(daily_ema_10 -6%) 107.78(daily_ema_20 -9.48%) Resistance Levels:

2	Oct/21	14	107.78	111.93	116.87(0.08)	117.36(0.13)	118.22(0.1)	118.34	1.8	18	17(0.8)	50	[3]	[12]	[3]	81	76	UT	0.1	HoldLong	(6)	4	5	-8	20	1.5,93	81
3	Oct/21	13	107.78	111.93	116.78(0.09)	117.21(0.11)	118.1(0.33)	118.19	1.8	18	16(1)	50	[4]	[21]	[3]	82	113	UT	0.1	HoldLong	(3)	13	2	-3	20	1.5,94	81
4	Oct/21	12	107.78	111.93	116.68(0.06)	117.08(0.04)	117.71(0.33)	118.13	1.8	18	15(1.1)	50	[2]	[19]	[2]	89	142	UT	0.5	OpenLong	(4)	13	-9	8	20	1.7,96	81
5	Oct/21	11	107.78	111.93	116.61(0.09)	117.03(0.2)	117.32(0.43)	118.4	1.8	18	14(2)	50	[4]	[27]	[13]	105	167	UT	1.3	HoldLong	(4)	17	10	36	20	2.2,100	81

6	Oct/21	10	107.78	111.93	116.5(0.14)	116.8(0.16)	116.82(0.27)	118.11	1.8	18	12(0.4)	50	[6]	[20]	[14]	91	69	UT	1.9	HoldLong	(4)	11	16	30	20	2.3,83	81
7	Oct/21	9	107.78	111.93	116.34(0.15)	116.61(0.09)	116.5(0.15)	117.64	1.7	18	12(-1.9)	50	[6]	[14]	[22]	64	-1	UT	1.7	OpenLong?	(5)	6	48	19	20	2,64	81
8	Oct/20	15	106.99	110.63	116.16(0.15)	116.51(-0.03)	116.32(-0.11)	116.28	1.8	16	13(-6.7)	50	[6]	[1]	[-1]	-3	-165	CR	-0.1	HoldShort?	(5)	-4	4	-12	-8	0.2,42	78
9	Oct/20	14	106.99	110.63	115.99(0.17)	116.55(-0.03)	116.45(-0.24)	116.17	1.8	16	20(-6)	50	[7]	[-4]	[-1]	0	-209	DR	-0.3	OpenShort	(6)	-10	9	-18	-16	0.2,45	78
10	Oct/20	13	106.99	110.63	115.79(0.16)	116.58(0.05)	116.73(-0.05)	115.92	1.7	16	26(-4.4)	50	[7]	[5]	[-14]	6	-162	CR	-0.6	HoldShort	(7)	-2	-20	-19	-20	0.1,53	78

11	Oct/20	12	106.99	110.63	115.6(0.2)	116.52(0.12)	116.79(0.08)	116.49	1.8	16	31(-3.2)	50	[8]	[12]	[-7]	34	-100	CR	-0.2	HoldShort	(8)	3	-9	-14	-20	0.6,69	78
12	Oct/20	11	106.99	110.63	115.37(0.2)	116.38(0.02)	116.7(-0.01)	116.73	1.9	16	34(-2.2)	50	[8]	[6]	[-2]	53	-82	CR	0	HoldShort	(9)	-0	-8	-3	16	0.8,83	78
13	Oct/20	10	106.99	110.63	115.14(0.2)	116.36(0.06)	116.71(0.04)	116.96	1.9	16	36(-1)	50	[8]	[9]	[-6]	63	-30	CR	0.1	HoldShort	(9)	2	-21	-2	20	1,88	78
14	Oct/20	9	106.99	110.63	114.91(0.24)	116.29(0.09)	116.66(0.21)	117.57	2.1	16	37(0.5)	50	[10]	[17]	[21]	77	43	UT	0.5	HoldLong?	(10)	9	49	-2	20	1.4,92	78
15	Oct/19	15	106.29	109.35	114.64(0.18)	116.18(-0.02)	116.41(0.12)	116.18	2.1	16	36(-4.6)	50	[7]	[11]	[-0]	61	-20	UT	-0.1	OpenLong?	(7)	5	2	-5	-1	0.8,91	81

16	Oct/19	14	106.29	109.35	114.43(0.18)	116.2(0.09)	116.27(0.17)	116.12	2.1	16	41(-0.8)	50	[7]	[16]	[-8]	69	12	CR	-0.1	HoldShort	(8)	7	-21	2	-20	0.9,96	81
17	Oct/19	13	106.29	109.35	114.22(0.22)	116.09(0.25)	116.07(0.07)	116.71	2.2	16	42(0.6)	50	[9]	[15]	[1]	82	18	UT	0.3	HoldLong	(9)	3	1	9	-15	1.3,99	81
18	Oct/19	12	106.29	109.35	113.97(0.22)	115.8(0.32)	115.99(0.08)	116.68	2.2	16	41(1.3)	50	[9]	[17]	[3]	75	41	UT	0.4	OpenLong	(9)	3	9	5	-11	1.4,90	81
19	Oct/19	11	106.29	109.35	113.72(0.19)	115.43(0.38)	115.9(-0.03)	116.41	2.1	16	40(1.4)	50	[8]	[13]	[9]	64	43	UT	0.3	OpenLong	(9)	-1	36	-9	-19	1.4,79	81
20	Oct/19	10	106.29	109.35	113.5(0.14)	114.99(0.27)	115.93(-0.18)	115.39	1.9	16	39(0.2)	50	[6]	[5]	[-1]	55	-12	CR	-0.3	HoldShort	(7)	-7	11	-14	-20	1,80	81

21	Oct/19	9	106.29	109.35	113.34(0.18)	114.68(0.28)	116.14(0.02)	115.07	1.9	16	38(-0.1)	50	[7]	[13]	[-21]	61	-25	CR	-0.6	HoldShort?	(6)	1	-48	-16	-20	1,86	81
22	Oct/18	15	105.5	107.88	113.14(0.26)	114.36(0.39)	116.12(0.44)	116.44	2.6	14	38(-2.5)	50	[11]	[34]	[4]	92	140	UT	0.2	HoldLong?	(10)	18	5	-7	20	1.8,97	76
23	Oct/18	14	105.5	107.88	112.85(0.33)	113.92(0.34)	115.61(0.57)	116.3	2.6	14	41(-0.7)	50	[13]	[39]	[2]	98	123	UT	0.4	HoldLong	(11)	23	-9	-2	20	2,98	76
24	Oct/18	13	105.5	107.88	112.48(0.35)	113.53(0.39)	114.96(0.81)	116.57	2.6	14	42(2.6)	50	[14]	[49]	[13]	108	215	UT	0.9	HoldLong	(15)	33	11	5	20	2.3,100	76
25	Oct/18	12	105.5	107.88	112.09(0.33)	113.09(0.4)	114.04(0.76)	116.25	2.6	14	39(3.9)	50	[13]	[47]	[26]	113	230	UT	1.3	HoldLong	(14)	31	44	11	20	2.5,100	76

26	Oct/18	11	105.5	107.88	111.72(0.27)	112.64(0.27)	113.18(0.52)	115	2.3	14	35(1.8)	50	[11]	[35]	[22]	105	150	UT	1.2	HoldLong	(12)	21	37	15	20	2.2,100	76
27	Oct/18	10	105.5	107.88	111.42(0.22)	112.34(0.22)	112.6(0.39)	113.96	2	14	33(1.5)	50	[9]	[28]	[18]	92	107	UT	1	OpenLong	(9)	16	34	9	20	1.8,97	76
28	Oct/18	9	105.5	107.88	111.17(0.16)	112.09(0.06)	112.16(0.05)	113.01	1.8	14	32(-0.8)	50	[7]	[10]	[15]	80	22	UT	0.6	HoldLong?	(7)	2	35	5	20	1.4,95	76
29	Oct/15	15	104.82	106.25	110.99(0.17)	112.09(0)	112.1(-0.04)	112.04	2.1	8	33(-11.3)	50	[7]	[3]	[-1]	59	-90	CR	-0	HoldShort?	(6)	-2	-2	-4	0	0.8,89	54
30	Oct/15	14	104.82	106.25	110.8(0.32)	112.02(0.03)	112.15(0.04)	112.08	2.2	8	44(-12.6)	50	[13]	[9]	[1]	66	-192	UT	-0	OpenLong	(7)	2	3	-3	2	0.9,93	54

31	Oct/15	13	104.82	106.25	110.45(0.31)	111.99(0.06)	112.1(0.02)	111.99	2.1	8	57(-8.4)	50	[13]	[8]	[-3]	65	-168	CR	-0.1	HoldShort	(13)	1	-4	-4	-12	0.8,95	54
32	Oct/15	12	104.82	106.25	110.11(0.34)	111.92(0.12)	112.08(0.04)	112.09	2.2	8	65(-7.2)	50	[14]	[11]	[-4]	71	-152	CR	0	HoldShort	(14)	2	-8	-1	-17	0.9,98	54
33	Oct/15	11	104.82	106.25	109.74(0.33)	111.79(0.32)	112.03(0.09)	112.31	2.2	8	72(-3.6)	50	[14]	[17]	[-2]	76	-80	CR	0.1	OpenShort	(15)	4	1	-0	-20	1.1,98	54
34	Oct/15	10	104.82	106.25	109.38(0.36)	111.43(0.33)	111.93(0.1)	112.29	2.2	8	76(-2)	50	[15]	[18]	[4]	76	-67	UT	0.1	HoldLong	(14)	4	17	-2	-13	1.1,98	54
35	Oct/15	9	104.82	106.25	108.99(0.28)	111.06(0.24)	111.82(-0.05)	111.83	2.1	8	78(-1.2)	50	[11]	[9]	[-2]	74	-33	CR	0	HoldShort?	(13)	-2	-1	-4	-8	1.1,96	54

36	Oct/14	15	104.49	105.27	108.69(0.3)	110.79(0.25)	111.88(0.11)	111.86	2.5	7	79(-11.2)	50	[12]	[16]	[1]	77	17	UT	-0	HoldLong?	(12)	5	2	-5	16	1.2,97	58
37	Oct/14	14	104.49	105.27	108.36(0.3)	110.51(0.24)	111.76(0.2)	111.79	2.5	7	90(1.7)	50	[12]	[19]	[-0]	81	72	UT	0	OpenLong	(13)	8	-4	-6	20	1.3,98	58
38	Oct/14	13	104.49	105.27	108.04(0.29)	110.25(0.26)	111.54(0.55)	111.9	2.5	7	88(3.9)	50	[12]	[34]	[2]	87	207	UT	0.1	OpenLong	(13)	22	-4	-3	20	1.5,99	58
39	Oct/14	12	104.49	105.27	107.73(0.28)	109.96(0.36)	110.93(0.59)	112.02	2.6	7	85(6.1)	50	[11]	[37]	[7]	93	267	UT	0.4	OpenLong	(13)	24	7	-1	20	1.7,100	58
40	Oct/14	11	104.49	105.27	107.43(0.26)	109.57(0.62)	110.28(0.55)	111.82	2.5	7	78(7.7)	50	[11]	[41]	[9]	98	287	UT	0.7	OpenLong	(12)	22	20	8	16	1.9,100	58

41	Oct/14	10	104.49	105.27	107.15(0.22)	108.89(0.55)	109.68(0.4)	111.26	2.3	7	71(7.5)	50	[9]	[33]	[10]	97	260	UT	0.8	OpenLong	(10)	16	20	6	20	2,97	58
42	Oct/14	9	104.49	105.27	106.92(0.19)	108.29(0.56)	109.24(0.28)	110.71	2.1	7	63(7.3)	50	[8]	[28]	[27]	95	230	UT	0.8	OpenLong?	(8)	11	70	3	20	2,95	58
43	Oct/13	15	104.11	104.3	106.72(0.14)	107.69(0.34)	108.94(-0.05)	108.84	2	4	56(-10.5)	30	[6]	[9]	[-1]	75	50	CR	-0.1	HoldShort?	(5)	-2	0	-8	0	1.3,92	57
44	Oct/13	14	104.11	104.3	106.57(0.16)	107.32(0.36)	108.99(0.11)	108.84	2	4	66(2.8)	40	[7]	[16]	[-0]	79	77	UT	-0.1	OpenLong	(6)	5	-1	-11	20	1.4,94	57
45	Oct/13	13	104.11	104.3	106.4(0.17)	106.94(0.32)	108.87(0.7)	108.86	2	4	64(4)	50	[7]	[39]	[2]	86	235	UT	-0	OpenLong	(7)	28	-7	-5	20	1.6,96	57

46	Oct/13	12	104.11	104.3	106.22(0.18)	106.6(0.36)	108.11(0.72)	109.03	2.1	4	60(5.8)	50	[7]	[41]	[5]	99	260	UT	0.6	OpenLong	(8)	29	-6	6	20	2,99	57
47	Oct/13	11	104.11	104.3	106.03(0.19)	106.22(0.37)	107.34(0.86)	109.19	2.1	4	54(10.1)	50	[8]	[47]	[22]	113	325	UT	1.4	HoldLong	(8)	35	7	58	20	2.5,100	57
48	Oct/13	10	104.11	104.3	105.83(0.17)	105.83(0.31)	106.42(0.76)	109.02	2.1	4	44(12.3)	50	[7]	[42]	[28]	100	320	UT	2.5	HoldLong	(7)	31	31	33	20	3.1,72	57
49	Oct/13	9	104.11	104.3	105.65(0.09)	105.5(0.2)	105.62(0.57)	108.19	1.7	4	31(9.8)	50	[4]	[31]	[55]	81	294	UT	3.4	OpenLong?	(6)	23	120	27	20	3.4,46	57
50	Oct/12	15	103.9	103.39	105.55(-0.05)	105.29(-0.11)	105.02(-0.06)	105.09	0.6	-1	22(-3.7)	-10	[-2]	[-4]	[-3]	-60	-6	DT	0.1	OpenShort?	(-2)	-2	-4	-20	14	-0.9,13	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI