|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $100.2650 One month high (close): $116.3500
AMD Daily Change: -0.08% Daily StdDev 2.48% AMD EMA_5_Trend: 1.25% 10Minute StdDev: $0.9342
Latest Price : $116.24(-0.08%) | Fri. Oct 22, 2021($0.9) Thu. Oct 21, 2021($1) Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($1.9) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($1.5) Wed. Oct 13, 2021($1.9)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.8
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 106.99 | 110.63 | 116.16(0.15) | 116.51(-0.03) | 116.32(-0.11) | 116.28 | 1.8 | | 16 | 15(-5) | 50 | [6] | [1] | [-1] | -3 | -166 | CR | -0.1 | HoldShort? | | (4) | -4 | 4 | -12 | -8 | 0.2,42 | 78 | Sample size 16 Avg positive next hour return: 0.48%(75%) Avg negative next hour return: -0.21%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.63(daily_ema_10 -4.86%) 106.99(daily_ema_20 -7.99%)
Resistance Levels: 116.51(weak_hourly_sma_10 0.2%)
|
| | | 2 | Oct/20 | 14 | 106.99 | 110.63 | 115.99(0.17) | 116.55(-0.03) | 116.45(-0.24) | 116.17 | 1.8 | | 16 | 20(-6) | 50 | [7] | [-4] | [-1] | 0 | -211 | DR | -0.3 | OpenShort | | (6) | -10 | 9 | -18 | -16 | 0.2,45 | 78 | | 3 | Oct/20 | 13 | 106.99 | 110.63 | 115.79(0.16) | 116.58(0.05) | 116.73(-0.05) | 115.92 | 1.7 | | 16 | 26(-4.4) | 50 | [7] | [5] | [-14] | 6 | -164 | CR | -0.6 | HoldShort | | (7) | -2 | -20 | -19 | -20 | 0.1,53 | 78 | | 4 | Oct/20 | 12 | 106.99 | 110.63 | 115.6(0.2) | 116.52(0.12) | 116.79(0.08) | 116.49 | 1.8 | | 16 | 31(-3.2) | 50 | [8] | [12] | [-7] | 34 | -101 | CR | -0.2 | HoldShort | | (8) | 3 | -8 | -14 | -20 | 0.6,69 | 78 | | 5 | Oct/20 | 11 | 106.99 | 110.63 | 115.37(0.2) | 116.38(0.02) | 116.7(-0.01) | 116.73 | 1.9 | | 16 | 34(-2.2) | 50 | [8] | [6] | [-2] | 53 | -83 | CR | 0 | HoldShort | | (9) | -0 | -8 | -3 | 16 | 0.8,83 | 78 | | | | |
| 6 | Oct/20 | 10 | 106.99 | 110.63 | 115.14(0.2) | 116.36(0.06) | 116.71(0.04) | 116.96 | 1.9 | | 16 | 36(-1) | 50 | [8] | [9] | [-6] | 63 | -31 | CR | 0.1 | HoldShort | | (9) | 2 | -21 | -2 | 20 | 1,88 | 78 | | 7 | Oct/20 | 9 | 106.99 | 110.63 | 114.91(0.24) | 116.29(0.09) | 116.66(0.21) | 117.57 | 2.1 | | 16 | 37(0.5) | 50 | [10] | [17] | [21] | 77 | 41 | UT | 0.5 | HoldLong? | | (10) | 9 | 48 | -2 | 20 | 1.4,92 | 78 | | 8 | Oct/19 | 15 | 106.29 | 109.35 | 114.64(0.18) | 116.18(-0.02) | 116.41(0.12) | 116.18 | 2.1 | | 16 | 36(-4.6) | 50 | [7] | [11] | [-0] | 61 | -21 | UT | -0.1 | OpenLong? | | (7) | 5 | 2 | -5 | -1 | 0.8,91 | 81 | | 9 | Oct/19 | 14 | 106.29 | 109.35 | 114.43(0.18) | 116.2(0.09) | 116.27(0.17) | 116.12 | 2.1 | | 16 | 41(-0.8) | 50 | [7] | [16] | [-8] | 69 | 11 | CR | -0.1 | HoldShort | | (8) | 7 | -21 | 2 | -20 | 0.9,96 | 81 | | 10 | Oct/19 | 13 | 106.29 | 109.35 | 114.22(0.22) | 116.09(0.25) | 116.07(0.07) | 116.71 | 2.2 | | 16 | 42(0.6) | 50 | [9] | [15] | [1] | 82 | 17 | UT | 0.3 | HoldLong | | (9) | 3 | 1 | 9 | -15 | 1.3,99 | 81 | | | | |
| 11 | Oct/19 | 12 | 106.29 | 109.35 | 113.97(0.22) | 115.8(0.32) | 115.99(0.08) | 116.68 | 2.2 | | 16 | 41(1.3) | 50 | [9] | [17] | [3] | 75 | 39 | UT | 0.4 | OpenLong | | (9) | 3 | 9 | 5 | -11 | 1.4,90 | 81 | | 12 | Oct/19 | 11 | 106.29 | 109.35 | 113.72(0.19) | 115.43(0.38) | 115.9(-0.03) | 116.41 | 2.1 | | 16 | 40(1.4) | 50 | [8] | [13] | [9] | 64 | 42 | UT | 0.3 | OpenLong | | (9) | -1 | 35 | -9 | -19 | 1.4,79 | 81 | | 13 | Oct/19 | 10 | 106.29 | 109.35 | 113.5(0.14) | 114.99(0.27) | 115.93(-0.18) | 115.39 | 1.9 | | 16 | 39(0.2) | 50 | [6] | [5] | [-1] | 55 | -14 | CR | -0.3 | HoldShort | | (7) | -7 | 11 | -14 | -20 | 1,80 | 81 | | 14 | Oct/19 | 9 | 106.29 | 109.35 | 113.34(0.18) | 114.68(0.28) | 116.14(0.02) | 115.07 | 1.9 | | 16 | 38(-0.1) | 50 | [7] | [13] | [-21] | 61 | -26 | CR | -0.6 | HoldShort? | | (6) | 1 | -48 | -16 | -20 | 1,86 | 81 | | 15 | Oct/18 | 15 | 105.5 | 107.88 | 113.14(0.26) | 114.36(0.39) | 116.12(0.44) | 116.44 | 2.6 | | 14 | 38(-2.5) | 50 | [11] | [34] | [4] | 92 | 139 | UT | 0.2 | HoldLong? | | (10) | 18 | 5 | -7 | 20 | 1.8,97 | 76 | | | | |
| 16 | Oct/18 | 14 | 105.5 | 107.88 | 112.85(0.33) | 113.92(0.34) | 115.61(0.57) | 116.3 | 2.6 | | 14 | 41(-0.7) | 50 | [13] | [39] | [2] | 98 | 122 | UT | 0.4 | HoldLong | | (11) | 23 | -9 | -2 | 20 | 2,98 | 76 | | 17 | Oct/18 | 13 | 105.5 | 107.88 | 112.48(0.35) | 113.53(0.39) | 114.96(0.81) | 116.57 | 2.6 | | 14 | 42(2.6) | 50 | [14] | [49] | [13] | 108 | 214 | UT | 0.9 | HoldLong | | (15) | 33 | 11 | 5 | 20 | 2.3,100 | 76 | | 18 | Oct/18 | 12 | 105.5 | 107.88 | 112.09(0.33) | 113.09(0.4) | 114.04(0.76) | 116.25 | 2.6 | | 14 | 39(3.9) | 50 | [13] | [47] | [26] | 113 | 229 | UT | 1.3 | HoldLong | | (14) | 31 | 44 | 11 | 20 | 2.5,100 | 76 | | 19 | Oct/18 | 11 | 105.5 | 107.88 | 111.72(0.27) | 112.64(0.27) | 113.18(0.52) | 115 | 2.3 | | 14 | 35(1.8) | 50 | [11] | [35] | [21] | 105 | 149 | UT | 1.2 | HoldLong | | (12) | 21 | 37 | 15 | 20 | 2.2,100 | 76 | | 20 | Oct/18 | 10 | 105.5 | 107.88 | 111.42(0.22) | 112.34(0.22) | 112.6(0.39) | 113.96 | 2 | | 14 | 33(1.5) | 50 | [9] | [28] | [18] | 92 | 106 | UT | 1 | OpenLong | | (9) | 16 | 34 | 9 | 20 | 1.8,97 | 76 | | | | |
| 21 | Oct/18 | 9 | 105.5 | 107.88 | 111.17(0.16) | 112.09(0.06) | 112.16(0.05) | 113.01 | 1.8 | | 14 | 32(-0.8) | 50 | [7] | [10] | [15] | 80 | 21 | UT | 0.6 | HoldLong? | | (7) | 2 | 35 | 5 | 20 | 1.4,95 | 76 | | 22 | Oct/15 | 15 | 104.82 | 106.25 | 110.99(0.17) | 112.09(0) | 112.1(-0.04) | 112.04 | 2.1 | | 8 | 33(-11.3) | 50 | [7] | [3] | [-1] | 59 | -91 | CR | -0 | HoldShort? | | (6) | -2 | -2 | -4 | 0 | 0.8,89 | 54 | | 23 | Oct/15 | 14 | 104.82 | 106.25 | 110.8(0.32) | 112.02(0.03) | 112.15(0.04) | 112.08 | 2.2 | | 8 | 44(-12.6) | 50 | [13] | [9] | [1] | 66 | -195 | UT | -0 | OpenLong | | (7) | 2 | 3 | -3 | 2 | 0.9,93 | 54 | | 24 | Oct/15 | 13 | 104.82 | 106.25 | 110.45(0.31) | 111.99(0.06) | 112.1(0.02) | 111.99 | 2.1 | | 8 | 57(-8.4) | 50 | [13] | [8] | [-3] | 65 | -170 | CR | -0.1 | HoldShort | | (13) | 1 | -4 | -4 | -12 | 0.8,95 | 54 | | 25 | Oct/15 | 12 | 104.82 | 106.25 | 110.11(0.34) | 111.92(0.12) | 112.08(0.04) | 112.09 | 2.2 | | 8 | 65(-7.2) | 50 | [14] | [11] | [-4] | 71 | -155 | CR | 0 | HoldShort | | (14) | 2 | -8 | -1 | -17 | 0.9,98 | 54 | | | | |
| 26 | Oct/15 | 11 | 104.82 | 106.25 | 109.74(0.33) | 111.79(0.32) | 112.03(0.09) | 112.31 | 2.2 | | 8 | 72(-3.6) | 50 | [14] | [17] | [-2] | 76 | -83 | CR | 0.1 | OpenShort | | (15) | 4 | 1 | -0 | -20 | 1.1,98 | 54 | | 27 | Oct/15 | 10 | 104.82 | 106.25 | 109.38(0.36) | 111.43(0.33) | 111.93(0.1) | 112.29 | 2.2 | | 8 | 76(-2) | 50 | [15] | [18] | [4] | 76 | -70 | UT | 0.1 | HoldLong | | (14) | 4 | 17 | -2 | -13 | 1.1,98 | 54 | | 28 | Oct/15 | 9 | 104.82 | 106.25 | 108.99(0.28) | 111.06(0.24) | 111.82(-0.05) | 111.83 | 2.1 | | 8 | 78(-1.2) | 50 | [11] | [9] | [-2] | 74 | -35 | CR | 0 | HoldShort? | | (13) | -2 | -1 | -4 | -8 | 1.1,96 | 54 | | 29 | Oct/14 | 15 | 104.49 | 105.27 | 108.69(0.3) | 110.79(0.25) | 111.88(0.11) | 111.86 | 2.5 | | 7 | 79(-11.2) | 50 | [12] | [16] | [1] | 77 | 15 | UT | -0 | HoldLong? | | (12) | 5 | 2 | -5 | 16 | 1.2,97 | 58 | | 30 | Oct/14 | 14 | 104.49 | 105.27 | 108.36(0.3) | 110.51(0.24) | 111.76(0.2) | 111.79 | 2.5 | | 7 | 90(1.7) | 50 | [12] | [19] | [-0] | 81 | 69 | UT | 0 | OpenLong | | (13) | 8 | -4 | -6 | 20 | 1.3,98 | 58 | | | | |
| 31 | Oct/14 | 13 | 104.49 | 105.27 | 108.04(0.29) | 110.25(0.26) | 111.54(0.55) | 111.9 | 2.5 | | 7 | 88(3.9) | 50 | [12] | [34] | [2] | 87 | 206 | UT | 0.1 | OpenLong | | (13) | 22 | -4 | -3 | 20 | 1.5,99 | 58 | | 32 | Oct/14 | 12 | 104.49 | 105.27 | 107.73(0.28) | 109.96(0.36) | 110.93(0.59) | 112.02 | 2.6 | | 7 | 85(6.1) | 50 | [11] | [37] | [7] | 93 | 266 | UT | 0.4 | OpenLong | | (13) | 24 | 7 | -1 | 20 | 1.7,100 | 58 | | 33 | Oct/14 | 11 | 104.49 | 105.27 | 107.43(0.26) | 109.57(0.62) | 110.28(0.55) | 111.82 | 2.5 | | 7 | 78(7.7) | 50 | [11] | [41] | [9] | 98 | 286 | UT | 0.7 | OpenLong | | (12) | 22 | 20 | 8 | 16 | 1.9,100 | 58 | | 34 | Oct/14 | 10 | 104.49 | 105.27 | 107.15(0.22) | 108.89(0.55) | 109.68(0.4) | 111.26 | 2.3 | | 7 | 71(7.5) | 50 | [9] | [33] | [10] | 97 | 258 | UT | 0.8 | OpenLong | | (10) | 16 | 20 | 6 | 20 | 2,97 | 58 | | 35 | Oct/14 | 9 | 104.49 | 105.27 | 106.92(0.19) | 108.29(0.56) | 109.24(0.28) | 110.71 | 2.1 | | 7 | 63(7.3) | 50 | [8] | [28] | [27] | 95 | 228 | UT | 0.8 | OpenLong? | | (8) | 11 | 69 | 3 | 20 | 2,95 | 58 | | | | |
| 36 | Oct/13 | 15 | 104.11 | 104.3 | 106.72(0.14) | 107.69(0.34) | 108.94(-0.05) | 108.84 | 2 | | 4 | 56(-10.5) | 30 | [6] | [9] | [-1] | 75 | 49 | CR | -0.1 | HoldShort? | | (4) | -2 | 0 | -8 | 0 | 1.3,92 | 57 | | 37 | Oct/13 | 14 | 104.11 | 104.3 | 106.57(0.16) | 107.32(0.36) | 108.99(0.11) | 108.84 | 2 | | 4 | 66(2.8) | 40 | [7] | [16] | [-0] | 79 | 76 | UT | -0.1 | OpenLong | | (6) | 5 | -1 | -11 | 20 | 1.4,94 | 57 | | 38 | Oct/13 | 13 | 104.11 | 104.3 | 106.4(0.17) | 106.94(0.32) | 108.87(0.7) | 108.86 | 2 | | 4 | 64(4) | 50 | [7] | [39] | [2] | 86 | 235 | UT | -0 | OpenLong | | (7) | 28 | -6 | -5 | 20 | 1.6,96 | 57 | | 39 | Oct/13 | 12 | 104.11 | 104.3 | 106.22(0.18) | 106.6(0.36) | 108.11(0.72) | 109.03 | 2.1 | | 4 | 60(5.8) | 50 | [7] | [41] | [5] | 99 | 260 | UT | 0.6 | OpenLong | | (8) | 29 | -6 | 6 | 20 | 2,99 | 57 | | 40 | Oct/13 | 11 | 104.11 | 104.3 | 106.03(0.19) | 106.22(0.37) | 107.34(0.86) | 109.19 | 2.1 | | 4 | 54(10.1) | 50 | [8] | [47] | [22] | 113 | 325 | UT | 1.4 | HoldLong | | (8) | 35 | 6 | 58 | 20 | 2.5,100 | 57 | | | | |
| 41 | Oct/13 | 10 | 104.11 | 104.3 | 105.83(0.17) | 105.83(0.31) | 106.42(0.76) | 109.02 | 2.1 | | 4 | 44(12.3) | 50 | [7] | [42] | [31] | 100 | 320 | UT | 2.5 | HoldLong | | (7) | 31 | 31 | 54 | 20 | 3.1,72 | 57 | | 42 | Oct/13 | 9 | 104.11 | 104.3 | 105.65(0.09) | 105.5(0.2) | 105.62(0.57) | 108.19 | 1.7 | | 4 | 31(9.8) | 50 | [4] | [31] | [59] | 81 | 295 | UT | 3.4 | OpenLong? | | (6) | 23 | 119 | 56 | 20 | 3.4,46 | 57 | | 43 | Oct/12 | 15 | 103.9 | 103.39 | 105.55(-0.05) | 105.29(-0.11) | 105.02(-0.06) | 105.09 | 0.6 | | -1 | 22(-3.7) | -5 | [-2] | [-4] | [1] | -60 | -5 | RG | 0.1 | Wait? | | (-2) | -2 | -4 | 4 | 14 | -0.9,13 | 54 | | 44 | Oct/12 | 14 | 103.9 | 103.39 | 105.6(-0.08) | 105.41(-0.13) | 105.08(-0.02) | 105.18 | 0.6 | | -1 | 25(-1.8) | 0 | [-3] | [-3] | [7] | -61 | 37 | RG | 0.2 | Wait | | (-2) | -1 | 16 | 5 | 12 | -0.8,9 | 54 | | 45 | Oct/12 | 13 | 103.9 | 103.39 | 105.68(-0.11) | 105.55(-0.19) | 105.1(-0.13) | 104.77 | 0.4 | | -1 | 27(-1.1) | -35 | [-5] | [-9] | [-7] | -88 | -11 | DT | -0.6 | HoldShort | | (-4) | -5 | -11 | -11 | -13 | -1.6,2 | 54 | | | | |
| 46 | Oct/12 | 12 | 103.9 | 103.39 | 105.8(-0.1) | 105.75(-0.06) | 105.24(-0.11) | 105.05 | 0.5 | | -1 | 28(-4.1) | -20 | [-4] | [-6] | [-1] | -71 | 4 | DT | -0.3 | OpenShort | | (-4) | -5 | 4 | -3 | -20 | -1.2,9 | 54 | | 47 | Oct/12 | 11 | 103.9 | 103.39 | 105.91(-0.13) | 105.81(-0.06) | 105.36(-0.21) | 104.95 | 0.5 | | -1 | 32(-1.9) | -50 | [-5] | [-10] | [-12] | -77 | -11 | DT | -0.6 | HoldShort | | (-5) | -9 | -21 | -8 | -20 | -1.4,8 | 54 | | 48 | Oct/12 | 10 | 103.9 | 103.39 | 106.05(-0.08) | 105.87(0.02) | 105.58(-0.16) | 105.49 | 0.7 | | -1 | 34(-1.9) | -20 | [-3] | [-6] | [-2] | -56 | -8 | DT | -0.1 | OpenShort | | (-4) | -7 | 10 | -19 | -20 | -0.8,14 | 54 | | 49 | Oct/12 | 9 | 103.9 | 103.39 | 106.14(-0.08) | 105.87(0) | 105.75(-0.27) | 105.23 | 0.6 | | -1 | 36(1.1) | -35 | [-3] | [-11] | [-9] | -63 | -78 | DT | -0.7 | OpenShort? | | (-4) | -11 | -7 | -21 | -20 | -1.2,17 | 54 | | 50 | Oct/11 | 15 | 103.89 | 103.06 | 106.14(0) | 105.85(0.01) | 106.04(-0.22) | 105.41 | 0.7 | | -3 | 35(0.1) | -25 | [0] | [-10] | [-9] | -52 | -137 | DR | -0.8 | OpenShort? | | (-3) | -9 | -13 | -17 | -20 | -1.1,26 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|