AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $100.2650 One month high (close): $112.0600

AMD Daily Change: 0.06% Daily StdDev 2.45% AMD EMA_5_Trend: 1.26% 10Minute StdDev: $1.4673

Latest Price : $112.06(0.06%)

Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($1.9) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($1.5) Wed. Oct 13, 2021($1.9) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.9)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	15	104.82	106.25	110.99(0.17)	(0)	112.1(-0.04)	112.04	2.1	8	41(-3.1)	50	[7]	[3]	[-1]	59	-94	CR	-0	HoldShort?	(6)	-2	-2	-4	0	0.8,89	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.99(hourly_sma_20 -0.94%) 106.25(daily_ema_10 -5.17%) 104.82(daily_ema_20 -6.44%) Resistance Levels:

2	Oct/15	14	104.82	106.25	110.8(0.32)	112.02(0.03)	112.15(0.04)	112.08	2.2	8	44(-12.6)	50	[13]	[9]	[1]	66	-200	UT	-0	OpenLong	(7)	2	3	-3	2	0.9,93	54
3	Oct/15	13	104.82	106.25	110.45(0.31)	111.99(0.06)	112.1(0.02)	111.99	2.1	8	57(-8.4)	50	[13]	[8]	[-3]	65	-175	CR	-0.1	HoldShort	(13)	1	-4	-4	-12	0.8,95	54
4	Oct/15	12	104.82	106.25	110.11(0.34)	111.92(0.12)	112.08(0.04)	112.09	2.2	8	65(-7.2)	50	[14]	[11]	[-4]	71	-160	CR	0	HoldShort	(14)	2	-8	-1	-17	0.9,98	54
5	Oct/15	11	104.82	106.25	109.74(0.33)	111.79(0.32)	112.03(0.09)	112.31	2.2	8	72(-3.6)	50	[14]	[17]	[-2]	76	-87	CR	0.1	OpenShort	(14)	4	1	-0	-20	1.1,98	54

6	Oct/15	10	104.82	106.25	109.38(0.36)	111.43(0.33)	111.93(0.1)	112.29	2.2	8	76(-2)	50	[15]	[18]	[4]	76	-75	UT	0.1	HoldLong	(14)	4	16	-2	-13	1.1,98	54
7	Oct/15	9	104.82	106.25	108.99(0.28)	111.06(0.24)	111.82(-0.05)	111.83	2.1	8	78(-1.2)	50	[11]	[9]	[-2]	74	-40	CR	0	HoldShort?	(13)	-2	-1	-4	-8	1.1,96	54
8	Oct/14	15	104.49	105.27	108.69(0.3)	110.79(0.25)	111.88(0.11)	111.86	2.5	7	79(-11.2)	50	[12]	[16]	[1]	77	10	UT	-0	HoldLong?	(12)	5	2	-5	16	1.2,97	58
9	Oct/14	14	104.49	105.27	108.36(0.3)	110.51(0.24)	111.76(0.2)	111.79	2.5	7	90(1.7)	50	[12]	[19]	[0]	81	66	UT	0	OpenLong	(13)	8	-4	-6	20	1.3,98	58
10	Oct/14	13	104.49	105.27	108.04(0.29)	110.25(0.26)	111.54(0.55)	111.9	2.5	7	88(3.9)	50	[12]	[34]	[2]	87	204	UT	0.1	OpenLong	(13)	22	-4	-3	20	1.5,99	58

11	Oct/14	12	104.49	105.27	107.73(0.28)	109.96(0.36)	110.93(0.59)	112.02	2.6	7	85(6.1)	50	[11]	[37]	[7]	93	264	UT	0.4	OpenLong	(12)	24	7	-1	20	1.7,100	58
12	Oct/14	11	104.49	105.27	107.43(0.26)	109.57(0.62)	110.28(0.55)	111.82	2.5	7	78(7.7)	50	[11]	[40]	[9]	98	284	UT	0.7	OpenLong	(12)	22	20	8	16	1.9,100	58
13	Oct/14	10	104.49	105.27	107.15(0.22)	108.89(0.55)	109.68(0.4)	111.26	2.3	7	71(7.5)	50	[9]	[33]	[10]	97	257	UT	0.8	OpenLong	(10)	16	20	6	20	2,97	58
14	Oct/14	9	104.49	105.27	106.92(0.19)	108.29(0.56)	109.24(0.28)	110.71	2.1	7	63(7.3)	50	[8]	[28]	[27]	95	227	UT	0.8	OpenLong?	(8)	11	68	3	20	2,95	58
15	Oct/13	15	104.11	104.3	106.72(0.14)	107.69(0.34)	108.94(-0.05)	108.84	2	4	56(-10.5)	30	[6]	[9]	[-1]	75	46	CR	-0.1	HoldShort?	(4)	-2	0	-8	0	1.3,92	57

16	Oct/13	14	104.11	104.3	106.57(0.16)	107.32(0.36)	108.99(0.11)	108.84	2	4	66(2.8)	40	[7]	[16]	[0]	79	74	UT	-0.1	OpenLong	(6)	5	-1	-11	20	1.4,94	57
17	Oct/13	13	104.11	104.3	106.4(0.17)	106.94(0.32)	108.87(0.7)	108.86	2	4	64(4)	50	[7]	[39]	[2]	86	235	UT	-0	OpenLong	(7)	28	-6	-5	20	1.6,96	57
18	Oct/13	12	104.11	104.3	106.22(0.18)	106.6(0.36)	108.11(0.72)	109.03	2.1	4	60(5.8)	50	[7]	[41]	[5]	99	260	UT	0.6	OpenLong	(8)	29	-6	6	20	2,99	57
19	Oct/13	11	104.11	104.3	106.03(0.19)	106.22(0.37)	107.34(0.86)	109.19	2.1	4	54(10.1)	50	[8]	[47]	[22]	113	325	UT	1.4	HoldLong	(8)	35	6	58	20	2.5,100	57
20	Oct/13	10	104.11	104.3	105.83(0.17)	105.83(0.31)	106.42(0.76)	109.02	2.1	4	44(12.3)	50	[7]	[42]	[31]	100	320	UT	2.5	HoldLong	(7)	31	31	54	20	3.1,72	57

21	Oct/13	9	104.11	104.3	105.65(0.09)	105.5(0.2)	105.62(0.57)	108.19	1.7	4	31(9.8)	50	[4]	[31]	[58]	81	295	UT	3.4	OpenLong?	(6)	23	117	56	20	3.4,46	57
22	Oct/12	15	103.9	103.39	105.55(-0.05)	105.29(-0.11)	105.02(-0.06)	105.09	0.6	-1	22(-3.7)	-5	[-2]	[-4]	[1]	-60	-5	RG	0.1	Wait?	(-2)	-2	-4	4	14	-0.9,13	54
23	Oct/12	14	103.9	103.39	105.6(-0.08)	105.41(-0.13)	105.08(-0.02)	105.18	0.6	-1	25(-1.8)	0	[-3]	[-3]	[7]	-61	38	RG	0.2	Wait	(-2)	-1	15	5	12	-0.8,9	54
24	Oct/12	13	103.9	103.39	105.68(-0.11)	105.55(-0.19)	105.1(-0.13)	104.77	0.4	-1	27(-1.1)	-35	[-5]	[-9]	[-6]	-88	-9	DT	-0.6	HoldShort	(-4)	-5	-11	-11	-13	-1.6,2	54
25	Oct/12	12	103.9	103.39	105.8(-0.1)	105.75(-0.06)	105.24(-0.11)	105.05	0.5	-1	28(-4.1)	-20	[-4]	[-6]	[-2]	-71	6	DT	-0.3	OpenShort	(-4)	-5	4	-3	-20	-1.2,9	54

26	Oct/12	11	103.9	103.39	105.91(-0.13)	105.81(-0.06)	105.36(-0.21)	104.95	0.5	-1	32(-1.9)	-50	[-5]	[-10]	[-12]	-77	-9	DT	-0.6	HoldShort	(-5)	-9	-20	-8	-20	-1.4,8	54
27	Oct/12	10	103.9	103.39	106.05(-0.08)	105.87(0.02)	105.58(-0.16)	105.49	0.7	-1	34(-1.9)	-20	[-3]	[-6]	[-1]	-56	-7	DT	-0.1	OpenShort	(-4)	-7	10	-11	-20	-0.8,14	54
28	Oct/12	9	103.9	103.39	106.14(-0.08)	105.87(0)	105.75(-0.27)	105.23	0.6	-1	36(1.1)	-35	[-3]	[-11]	[-9]	-63	-77	DT	-0.7	OpenShort?	(-4)	-11	-7	-19	-20	-1.2,17	54
29	Oct/11	15	103.89	103.06	106.14(0)	105.85(0.01)	106.04(-0.22)	105.41	0.7	-3	35(0.1)	-25	[0]	[-10]	[-10]	-52	-138	DR	-0.8	OpenShort?	(-3)	-9	-13	-24	-20	-1.1,26	57
30	Oct/11	14	103.89	103.06	106.22(0.13)	105.84(0.04)	106.04(0)	105.76	0.9	-3	35(-12.7)	20	[5]	[1]	[-5]	-24	-174	CR	-0.7	HoldShort	(0)	0	-5	-13	-12	-0.6,41	57

31	Oct/11	13	103.89	103.06	106.08(0.14)	105.84(0)	106.27(0.09)	105.89	0.9	-3	48(-10.2)	10	[6]	[4]	[-7]	-5	-143	CR	-0.4	HoldShort	(6)	4	-19	-7	5	-0.2,50	57
32	Oct/11	12	103.89	103.06	105.93(0.19)	105.84(0)	106.17(0.21)	106.41	1.2	-3	58(-10.2)	25	[8]	[10]	[2]	19	-94	UT	0.2	OpenLong	(7)	9	-7	6	20	0.4,59	57
33	Oct/11	11	103.89	103.06	105.73(0.21)	105.8(-0.01)	105.95(0.26)	106.6	1.3	-3	68(-8.6)	35	[9]	[12]	[4]	14	-69	UT	0.4	OpenLong	(9)	11	-3	7	20	0.6,49	57
34	Oct/11	10	103.89	103.06	105.51(0.25)	105.81(-0.02)	105.67(0.28)	106.69	1.3	-3	77(-7.6)	50	[10]	[13]	[18]	15	-76	UT	0.6	OpenLong	(9)	12	35	2	20	0.7,47	57
35	Oct/11	9	103.89	103.06	105.25(0.19)	105.83(-0.18)	105.37(0.03)	105.75	0.9	-3	84(-8.2)	20	[8]	[-1]	[6]	1	-139	RG	0.2	Wait?	(8)	1	13	-4	20	0.3,43	57

36	Oct/8	15	103.9	103.32	105.05(0.18)	106.02(-0.2)	105.34(-0.09)	105.39	0.7	-2	92(-5.4)	10	[7]	[-6]	[-1]	-7	-179	DR	0	OpenShort?	(8)	-4	2	-11	1	0.2,38	52
37	Oct/8	14	103.9	103.32	104.86(0.14)	106.23(-0.19)	105.44(-0.2)	105.33	0.7	-2	98(-3.5)	0	[6]	[-11]	[-1]	10	-159	DR	-0.1	OpenShort	(7)	-8	6	-7	-19	0.2,55	52
38	Oct/8	13	103.9	103.32	104.71(0.13)	106.43(-0.14)	105.65(-0.27)	105.17	0.6	-2	101(-2.3)	-20	[5]	[-13]	[-9]	13	-164	DR	-0.2	OpenShort	(6)	-11	-8	-11	-20	0.2,58	52
39	Oct/8	12	103.9	103.32	104.57(0.13)	106.58(-0.02)	105.94(-0.33)	105.38	0.7	-2	104(-1.8)	-15	[5]	[-13]	[-8]	25	-139	DR	-0.3	OpenShort	(6)	-14	-2	-12	-20	0.4,65	52
40	Oct/8	11	103.9	103.32	104.43(0.13)	106.6(0.24)	106.29(-0.37)	105.43	0.7	-2	105(-0.9)	-30	[5]	[-9]	[-18]	32	-129	DR	-0.4	OpenShort	(6)	-15	-17	-13	-20	0.4,72	52

41	Oct/8	10	103.9	103.32	104.29(0.18)	106.35(0.27)	106.68(-0.33)	105.89	0.9	-2	106(-1)	-20	[7]	[-6]	[-15]	47	-122	DR	-0.3	OpenShort	(7)	-14	-17	-13	-20	0.7,79	52
42	Oct/8	9	103.9	103.32	104.1(0.23)	106.06(0.38)	107.03(-0.17)	106.36	1.1	-2	107(-0.2)	5	[10]	[3]	[-11]	61	-65	CR	-0.3	HoldShort?	(8)	-7	-12	-12	-20	1,86	52
43	Oct/7	15	103.92	103.32	103.86(0.27)	105.66(0.43)	107.21(-0.02)	106.69	1.3	-1	108(2.2)	25	[11]	[12]	[-7]	72	-15	CR	-0.2	HoldShort?	(10)	-1	-12	-11	-18	1.2,92	49
44	Oct/7	14	103.92	103.32	103.58(0.33)	105.21(0.51)	107.23(0.29)	107.01	1.4	-1	105(2.2)	35	[14]	[27]	[-7]	85	63	CR	-0.1	OpenShort	(12)	12	-18	-10	13	1.5,97	49
45	Oct/7	13	103.92	103.32	103.24(0.35)	104.68(0.58)	106.92(0.84)	107.5	1.6	-1	103(6)	50	[14]	[51]	[4]	98	264	UT	0.3	OpenLong	(14)	35	-1	-8	20	1.9,100	49

46	Oct/7	12	103.92	103.32	102.88(0.37)	104.08(0.57)	106.03(0.9)	107.53	1.7	-1	97(10.4)	50	[15]	[53]	[10]	105	299	UT	0.7	HoldLong	(15)	37	8	-7	20	2.2,100	49
47	Oct/7	11	103.92	103.32	102.5(0.34)	103.49(0.49)	105.08(0.93)	107.31	1.6	-1	87(13)	50	[14]	[53]	[21]	115	359	UT	1.2	HoldLong	(15)	38	22	10	20	2.6,100	49
48	Oct/7	10	103.92	103.32	102.15(0.31)	102.99(0.42)	104.11(0.89)	106.71	1.3	-1	74(16)	50	[13]	[49]	[34]	123	357	UT	1.6	HoldLong	(13)	37	43	41	20	2.9,100	49
49	Oct/7	9	103.92	103.32	101.83(0.25)	102.56(0.3)	103.19(0.75)	105.56	0.8	-1	58(13.9)	50	[10]	[40]	[51]	125	304	UT	1.9	HoldLong?	(11)	31	98	42	20	3,100	49
50	Oct/6	15	103.87	103.05	101.58(0.12)	102.25(0.04)	102.42(0.28)	103.03	-0.4	-4	44(1.1)	10	[5]	[13]	[10]	85	90	RG	0.6	Wait?	(5)	12	6	28	20	1.5,97	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI