|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $100.2650 One month high (close): $108.1700
AMD Daily Change: -0.04% Daily StdDev 2.43% AMD EMA_5_Trend: 0.57% 10Minute StdDev: $0.5744
Latest Price : $104.78(-0.04%) | Thu. Oct 14, 2021($1.5) Wed. Oct 13, 2021($1.9) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.9) Thu. Oct 7, 2021($2.5) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($1)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.4
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 103.9 | 103.39 | 105.55(-0.05) | 105.29(-0.11) | 105.02(-0.06) | 105.09 | 0.6 | | -1 | 24(-1) | -5 | [-2] | [-4] | [1] | -60 | -4 | RG | 0.1 | Wait? | | (-2) | -3 | -4 | 4 | 14 | -0.9,13 | 54 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.14%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.9(daily_ema_20 -1.13%) 103.39(daily_ema_10 -1.62%)
Resistance Levels: 105.29(weak_hourly_sma_10 0.19%) 105.55(weak_hourly_sma_20 0.44%)
|
| | | 2 | Oct/12 | 14 | 103.9 | 103.39 | 105.6(-0.08) | 105.41(-0.13) | 105.08(-0.02) | 105.18 | 0.6 | | -1 | 25(-1.8) | 0 | [-3] | [-3] | [7] | -61 | 34 | RG | 0.2 | Wait | | (-3) | -1 | 16 | 5 | 12 | -0.8,9 | 54 | | 3 | Oct/12 | 13 | 103.9 | 103.39 | 105.68(-0.11) | 105.55(-0.19) | 105.1(-0.13) | 104.77 | 0.4 | | -1 | 27(-1.1) | -35 | [-5] | [-9] | [-7] | -88 | -13 | DT | -0.6 | HoldShort | | (-4) | -5 | -11 | -11 | -13 | -1.6,2 | 54 | | 4 | Oct/12 | 12 | 103.9 | 103.39 | 105.8(-0.1) | 105.75(-0.06) | 105.24(-0.11) | 105.05 | 0.5 | | -1 | 28(-4.1) | -20 | [-4] | [-6] | [-1] | -71 | 2 | DT | -0.3 | OpenShort | | (-4) | -5 | 4 | -3 | -20 | -1.2,9 | 54 | | 5 | Oct/12 | 11 | 103.9 | 103.39 | 105.91(-0.13) | 105.81(-0.06) | 105.36(-0.21) | 104.95 | 0.5 | | -1 | 32(-1.9) | -50 | [-5] | [-10] | [-13] | -77 | -13 | DT | -0.6 | HoldShort | | (-5) | -9 | -21 | -8 | -20 | -1.4,8 | 54 | | | | |
| 6 | Oct/12 | 10 | 103.9 | 103.39 | 106.05(-0.08) | 105.87(0.02) | 105.58(-0.16) | 105.49 | 0.7 | | -1 | 34(-1.9) | -15 | [-3] | [-6] | [-0] | -56 | -9 | DT | -0.1 | OpenShort | | (-4) | -7 | 10 | -11 | -20 | -0.8,14 | 54 | | 7 | Oct/12 | 9 | 103.9 | 103.39 | 106.14(-0.08) | 105.87(0) | 105.75(-0.27) | 105.23 | 0.6 | | -1 | 36(1.1) | -35 | [-3] | [-11] | [-9] | -63 | -78 | DT | -0.7 | OpenShort? | | (-4) | -11 | -7 | -19 | -20 | -1.2,17 | 54 | | 8 | Oct/11 | 15 | 103.89 | 103.06 | 106.14(0) | 105.85(0.01) | 106.04(-0.22) | 105.41 | 0.7 | | -3 | 35(0.1) | -25 | [0] | [-10] | [-11] | -52 | -135 | DR | -0.8 | OpenShort? | | (-3) | -9 | -14 | -24 | -20 | -1.1,26 | 57 | | 9 | Oct/11 | 14 | 103.89 | 103.06 | 106.22(0.13) | 105.84(0.04) | 106.04(0) | 105.76 | 0.9 | | -3 | 35(-12.7) | 20 | [5] | [1] | [-5] | -24 | -167 | CR | -0.7 | HoldShort | | (0) | 0 | -5 | -13 | -12 | -0.6,41 | 57 | | 10 | Oct/11 | 13 | 103.89 | 103.06 | 106.08(0.14) | 105.84(0) | 106.27(0.09) | 105.89 | 0.9 | | -3 | 48(-10.2) | 5 | [6] | [4] | [-8] | -5 | -138 | CR | -0.4 | HoldShort | | (6) | 4 | -20 | -7 | 5 | -0.2,50 | 57 | | | | |
| 11 | Oct/11 | 12 | 103.89 | 103.06 | 105.93(0.19) | 105.84(0) | 106.17(0.21) | 106.41 | 1.2 | | -3 | 58(-10.2) | 25 | [8] | [10] | [2] | 19 | -87 | UT | 0.2 | OpenLong | | (7) | 9 | -8 | 6 | 20 | 0.4,59 | 57 | | 12 | Oct/11 | 11 | 103.89 | 103.06 | 105.73(0.21) | 105.8(-0.01) | 105.95(0.26) | 106.6 | 1.3 | | -3 | 68(-8.6) | 35 | [9] | [12] | [4] | 14 | -62 | UT | 0.4 | OpenLong | | (9) | 11 | -3 | 7 | 20 | 0.6,49 | 57 | | 13 | Oct/11 | 10 | 103.89 | 103.06 | 105.51(0.25) | 105.81(-0.02) | 105.67(0.28) | 106.69 | 1.3 | | -3 | 77(-7.6) | 50 | [10] | [13] | [18] | 15 | -68 | UT | 0.6 | OpenLong | | (10) | 12 | 37 | 2 | 20 | 0.7,47 | 57 | | 14 | Oct/11 | 9 | 103.89 | 103.06 | 105.25(0.19) | 105.83(-0.18) | 105.37(0.03) | 105.75 | 0.9 | | -3 | 84(-8.2) | 20 | [8] | [-1] | [6] | 1 | -130 | RG | 0.2 | Wait? | | (8) | 1 | 14 | -4 | 20 | 0.3,43 | 57 | | 15 | Oct/8 | 15 | 103.9 | 103.32 | 105.05(0.18) | 106.02(-0.2) | 105.34(-0.09) | 105.39 | 0.7 | | -2 | 92(-5.4) | 10 | [7] | [-6] | [-1] | -7 | -169 | DR | 0 | OpenShort? | | (8) | -4 | 3 | -11 | 1 | 0.2,38 | 52 | | | | |
| 16 | Oct/8 | 14 | 103.9 | 103.32 | 104.86(0.14) | 106.23(-0.19) | 105.44(-0.2) | 105.33 | 0.7 | | -2 | 98(-3.5) | -0 | [6] | [-11] | [-1] | 10 | -150 | DR | -0.1 | OpenShort | | (8) | -8 | 6 | -7 | -19 | 0.2,55 | 52 | | 17 | Oct/8 | 13 | 103.9 | 103.32 | 104.71(0.13) | 106.43(-0.14) | 105.65(-0.27) | 105.17 | 0.6 | | -2 | 101(-2.3) | -20 | [5] | [-13] | [-9] | 13 | -154 | DR | -0.2 | OpenShort | | (6) | -11 | -8 | -11 | -20 | 0.2,58 | 52 | | 18 | Oct/8 | 12 | 103.9 | 103.32 | 104.57(0.13) | 106.58(-0.02) | 105.94(-0.33) | 105.38 | 0.7 | | -2 | 104(-1.8) | -15 | [5] | [-13] | [-8] | 25 | -129 | DR | -0.3 | OpenShort | | (6) | -14 | -2 | -12 | -20 | 0.4,65 | 52 | | 19 | Oct/8 | 11 | 103.9 | 103.32 | 104.43(0.13) | 106.6(0.24) | 106.29(-0.37) | 105.43 | 0.7 | | -2 | 105(-0.9) | -30 | [5] | [-9] | [-18] | 32 | -118 | DR | -0.4 | OpenShort | | (6) | -15 | -18 | -13 | -20 | 0.4,72 | 52 | | 20 | Oct/8 | 10 | 103.9 | 103.32 | 104.29(0.18) | 106.35(0.27) | 106.68(-0.33) | 105.89 | 0.9 | | -2 | 106(-1) | -20 | [7] | [-6] | [-15] | 47 | -109 | DR | -0.3 | OpenShort | | (7) | -14 | -18 | -13 | -20 | 0.7,79 | 52 | | | | |
| 21 | Oct/8 | 9 | 103.9 | 103.32 | 104.1(0.23) | 106.06(0.38) | 107.03(-0.17) | 106.36 | 1.1 | | -2 | 107(-0.2) | 5 | [10] | [3] | [-11] | 61 | -51 | CR | -0.3 | HoldShort? | | (9) | -7 | -13 | -12 | -20 | 1,86 | 52 | | 22 | Oct/7 | 15 | 103.92 | 103.32 | 103.86(0.27) | 105.66(0.43) | 107.21(-0.02) | 106.69 | 1.3 | | -1 | 108(2.2) | 20 | [11] | [12] | [-8] | 72 | -1 | CR | -0.2 | HoldShort? | | (11) | -1 | -13 | -11 | -18 | 1.2,92 | 49 | | 23 | Oct/7 | 14 | 103.92 | 103.32 | 103.58(0.33) | 105.21(0.51) | 107.23(0.29) | 107.01 | 1.4 | | -1 | 105(2.2) | 35 | [14] | [27] | [-7] | 85 | 76 | CR | -0.1 | OpenShort | | (13) | 12 | -19 | -10 | 13 | 1.5,97 | 49 | | 24 | Oct/7 | 13 | 103.92 | 103.32 | 103.24(0.35) | 104.68(0.58) | 106.92(0.84) | 107.5 | 1.6 | | -1 | 103(6) | 50 | [14] | [51] | [4] | 98 | 271 | UT | 0.3 | OpenLong | | (15) | 35 | -1 | -8 | 20 | 1.9,100 | 49 | | 25 | Oct/7 | 12 | 103.92 | 103.32 | 102.88(0.37) | 104.08(0.57) | 106.03(0.9) | 107.53 | 1.7 | | -1 | 97(10.4) | 50 | [15] | [53] | [11] | 105 | 306 | UT | 0.7 | HoldLong | | (16) | 37 | 9 | -7 | 20 | 2.2,100 | 49 | | | | |
| 26 | Oct/7 | 11 | 103.92 | 103.32 | 102.5(0.34) | 103.49(0.49) | 105.08(0.93) | 107.31 | 1.6 | | -1 | 87(13) | 50 | [14] | [53] | [22] | 115 | 364 | UT | 1.2 | HoldLong | | (15) | 38 | 23 | 10 | 20 | 2.6,100 | 49 | | 27 | Oct/7 | 10 | 103.92 | 103.32 | 102.15(0.31) | 102.99(0.42) | 104.11(0.89) | 106.71 | 1.3 | | -1 | 74(16) | 50 | [13] | [49] | [31] | 123 | 361 | UT | 1.6 | HoldLong | | (14) | 37 | 45 | 14 | 20 | 2.9,100 | 49 | | 28 | Oct/7 | 9 | 103.92 | 103.32 | 101.83(0.25) | 102.56(0.3) | 103.19(0.75) | 105.56 | 0.8 | | -1 | 58(13.9) | 50 | [10] | [40] | [49] | 125 | 308 | UT | 1.9 | HoldLong? | | (11) | 31 | 103 | 22 | 20 | 3,100 | 49 | | 29 | Oct/6 | 15 | 103.87 | 103.05 | 101.58(0.12) | 102.25(0.04) | 102.42(0.28) | 103.03 | -0.4 | | -4 | 44(1.1) | 5 | [5] | [13] | [8] | 85 | 92 | RG | 0.6 | Wait? | | (5) | 12 | 6 | 15 | 20 | 1.5,97 | 46 | | 30 | Oct/6 | 14 | 103.87 | 103.05 | 101.46(0.13) | 102.21(0.08) | 102.13(0.23) | 102.89 | -0.5 | | -4 | 43(0.9) | 15 | [5] | [12] | [12] | 81 | 68 | UT | 0.8 | HoldLong | | (5) | 9 | 21 | 18 | 20 | 1.6,91 | 46 | | | | |
| 31 | Oct/6 | 13 | 103.87 | 103.05 | 101.33(-0.01) | 102.13(0.08) | 101.9(0.02) | 102.37 | -0.7 | | -4 | 42(-0.7) | -25 | [-0] | [2] | [5] | 60 | 114 | UR | 0.5 | SmallShort | | (5) | 1 | 10 | 12 | 3 | 1.2,80 | 46 | | 32 | Oct/6 | 12 | 103.87 | 103.05 | 101.34(0.01) | 102.05(0.12) | 101.88(-0.03) | 102.14 | -0.8 | | -4 | 43(0.4) | -20 | [0] | [1] | [4] | 41 | 63 | RG | 0.3 | Wait | | (-1) | -1 | 15 | -0 | -16 | 0.9,68 | 46 | | 33 | Oct/6 | 11 | 103.87 | 103.05 | 101.34(0) | 101.93(0.14) | 101.91(-0.17) | 101.76 | -1 | | -4 | 42(-0.2) | -35 | [0] | [-4] | [-2] | 26 | -1 | DR | -0.2 | OpenShort | | (-0) | -7 | 10 | -14 | -20 | 0.5,63 | 46 | | 34 | Oct/6 | 10 | 103.87 | 103.05 | 101.33(-0.02) | 101.79(0.11) | 102.08(-0.23) | 101.52 | -1.1 | | -4 | 42(-0.2) | -45 | [-1] | [-7] | [-10] | 24 | -16 | DT | -0.6 | OpenShort | | (-1) | -9 | -9 | -19 | -20 | 0.2,69 | 46 | | 35 | Oct/6 | 9 | 103.87 | 103.05 | 101.33(0) | 101.68(0.16) | 102.32(-0.06) | 101.73 | -1 | | -4 | 43(-0.1) | -40 | [0] | [1] | [-11] | 42 | 26 | CR | -0.6 | HoldShort? | | (0) | -2 | -20 | -12 | -20 | 0.4,82 | 46 | | | | |
| 36 | Oct/5 | 15 | 104.13 | 102.99 | 101.35(0.07) | 101.52(0.22) | 102.38(0.16) | 102.23 | -0.8 | | -6 | 43(6.2) | -20 | [3] | [11] | [-2] | 68 | 61 | CR | -0.2 | HoldShort? | | (1) | 7 | -10 | 2 | 10 | 1,93 | 43 | | 37 | Oct/5 | 14 | 104.13 | 102.99 | 101.28(0.04) | 101.3(0.2) | 102.22(0.27) | 102.48 | -0.7 | | -6 | 36(1.6) | -10 | [2] | [15] | [6] | 82 | 149 | RG | 0.3 | Wait | | (3) | 11 | -1 | 20 | 20 | 1.4,97 | 43 | | 38 | Oct/5 | 13 | 104.13 | 102.99 | 101.24(-0.05) | 101.1(0.2) | 101.94(0.42) | 102.5 | -0.7 | | -6 | 35(-4.4) | -20 | [-2] | [20] | [9] | 79 | 271 | UR | 0.7 | SmallShort | | (2) | 17 | -3 | 32 | 20 | 1.5,91 | 43 | | 39 | Oct/5 | 12 | 104.13 | 102.99 | 101.29(-0.07) | 100.9(0.2) | 101.51(0.48) | 102.56 | -0.6 | | -6 | 39(-5.8) | -5 | [-3] | [22] | [19] | 61 | 315 | UR | 1.1 | SmallShort | | (-2) | 20 | 20 | 36 | 20 | 1.3,78 | 43 | | 40 | Oct/5 | 11 | 104.13 | 102.99 | 101.36(-0.07) | 100.7(0.19) | 101.03(0.39) | 102.07 | -0.8 | | -6 | 45(-3.3) | -10 | [-3] | [19] | [17] | 22 | 233 | UR | 1 | SmallShort | | (-5) | 16 | 23 | 32 | 20 | 0.6,57 | 43 | | | | |
| 41 | Oct/5 | 10 | 104.13 | 102.99 | 101.43(-0.09) | 100.51(-0.12) | 100.64(0.26) | 101.51 | -1.1 | | -6 | 48(-3) | -10 | [-4] | [7] | [17] | -17 | 164 | UR | 0.7 | SmallShort | | (-4) | 11 | 19 | 21 | 20 | 0.1,31 | 43 | | 42 | Oct/5 | 9 | 104.13 | 102.99 | 101.52(-0.12) | 100.63(-0.1) | 100.38(0.12) | 101.06 | -1.3 | | -6 | 51(-2.6) | -15 | [-5] | [1] | [16] | -47 | 96 | UR | 0.5 | SmallShort? | | (-5) | 5 | 30 | 11 | 20 | -0.4,13 | 43 | | 43 | Oct/4 | 16 | 104.51 | 102.97 | 101.64(-0.16) | 100.73(-0.15) | 100.26(-0.03) | 100.35 | -1.7 | | -8 | 54(-1) | -50 | [-7] | [-8] | [3] | -75 | 19 | DP | 0.1 | OpenShort | | (-7) | -1 | 7 | 2 | 2 | -1,0 | 43 | | 44 | Oct/4 | 15 | 104.51 | 102.97 | 101.8(-0.17) | 100.88(-0.14) | 100.29(-0.08) | 100.19 | -1.8 | | -8 | 55(-0.4) | -50 | [-7] | [-9] | [-1] | -80 | -14 | DT | -0.1 | HoldShort? | | (-7) | -3 | 1 | -2 | -15 | -1.2,0 | 43 | | 45 | Oct/4 | 14 | 104.51 | 102.97 | 101.97(-0.03) | 101.02(-0.15) | 100.37(-0.02) | 100.17 | -1.8 | | -8 | 55(1.7) | -30 | [-1] | [-6] | [-2] | -81 | -156 | DT | -0.1 | OpenShort | | (-8) | -1 | 0 | -2 | -20 | -1.3,2 | 43 | | | | |
| 46 | Oct/4 | 13 | 104.51 | 102.97 | 102(-0.05) | 101.17(-0.1) | 100.39(-0.49) | 100.16 | -1.8 | | -8 | 54(2.1) | -50 | [-2] | [-24] | [-9] | -81 | -252 | DT | -0.2 | OpenShort | | (-2) | -20 | -10 | -8 | -20 | -1.4,4 | 43 | | 47 | Oct/4 | 12 | 104.51 | 102.97 | 102(0) | 101.27(-0.1) | 100.88(-0.32) | 100.4 | -1.7 | | -8 | 52(0.2) | -40 | [0] | [-17] | [-5] | -75 | -237 | DR | -0.4 | HoldShort | | (-1) | -13 | -5 | -6 | -20 | -1.3,8 | 43 | | 48 | Oct/4 | 11 | 104.51 | 102.97 | 102.05(0.01) | 101.37(-0.31) | 101.2(-0.28) | 100.51 | -1.7 | | -8 | 51(-0.8) | -35 | [0] | [-19] | [-6] | -74 | -227 | DR | -0.6 | OpenShort | | (0) | -11 | -5 | -25 | 2 | -1.2,6 | 43 | | 49 | Oct/4 | 10 | 104.51 | 102.97 | 102.04(-0.03) | 101.69(-0.32) | 101.48(-0.19) | 100.63 | -1.6 | | -8 | 52(1) | -30 | [-1] | [-16] | [2] | -56 | -157 | DP | -0.7 | OpenShort | | (1) | -8 | 17 | -19 | -1 | -1.1,22 | 43 | | 50 | Oct/4 | 9 | 104.51 | 102.97 | 102.07(-0.09) | 102.02(-0.31) | 101.67(-0.27) | 100.22 | -1.8 | | -8 | 51(3.1) | -50 | [-4] | [-20] | [-40] | -57 | -158 | DT | -1.2 | OpenShort? | | (-2) | -11 | -96 | -19 | -20 | -1.5,31 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|