AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 2, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $85.9250 One month high (close): $108.3550

AMD Daily Change: 2.06% Daily StdDev 2.15% AMD EMA_5_Trend: 3.39% 10Minute StdDev: $2.4777

Latest Price : $108.36(2.06%)

Wed. Aug 4, 2021($3.6) Tue. Aug 3, 2021($2.1) Mon. Aug 2, 2021($1.6) Fri. Jul 30, 2021($1.3) Thu. Jul 29, 2021($3.4) Wed. Jul 28, 2021($3.3) Tue. Jul 27, 2021($0.9) Mon. Jul 26, 2021($0.3)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.39% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -1.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 2, 2021
1	Aug/2	15	92.89	96.24	105.95(0.43)	107.59(0.25)	108.95(0.25)	109.09	2.6	23	41(-5.5)	50	[20]	[32]	[-10]	75	-44	CR	0.1	HoldShort?	(19)	12	-41	-2	20	1.2,95	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.59(hourly_sma_10 -1.38%) 105.95(hourly_sma_20 -2.88%) 96.24(daily_ema_10 -11.78%) 92.89(daily_ema_20 -14.85%) Resistance Levels:

2	Aug/2	14	92.89	96.24	105.49(0.56)	107.32(0.43)	108.68(0.97)	109.99	2.7	23	46(-3)	50	[26]	[72]	[15]	90	134	UT	0.5	HoldLong	(25)	45	24	5	20	1.6,100	78
3	Aug/2	13	92.89	96.24	104.9(0.56)	106.86(0.33)	107.63(0.6)	109.46	2.7	23	49(-2.8)	50	[26]	[52]	[29]	88	48	UT	0.6	HoldLong	(28)	28	60	5	20	1.5,100	78
4	Aug/2	12	92.89	96.24	104.32(0.53)	106.51(0.35)	106.99(0.39)	108.15	2.5	23	52(-2.8)	50	[25]	[42]	[6]	80	-36	UT	0.4	HoldLong	(26)	18	5	10	20	1.2,100	78
5	Aug/2	11	92.89	96.24	103.77(0.53)	106.14(0.46)	106.57(0.32)	108.04	2.4	23	55(-3.3)	50	[25]	[42]	[7]	75	-12	UT	0.4	HoldLong	(27)	15	13	1	20	1.3,92	78

6	Aug/2	10	92.89	96.24	103.22(0.58)	105.65(0.3)	106.23(0.26)	107.75	2.4	23	58(-5.6)	50	[27]	[36]	[53]	74	-42	UT	0.4	OpenLong	(27)	12	142	0	20	1.3,91	78
7	Aug/2	9	92.89	96.24	102.63(0.56)	105.33(-0.01)	105.96(-0.11)	104.76	1.9	23	64(-10.6)	50	[26]	[11]	[-27]	50	-339	CR	-0.3	HoldShort?	(22)	-5	-69	-9	-20	0.5,87	78
8	Jul/30	15	92.1	93.98	102.06(0.77)	105.34(0.21)	106.08(0.05)	106.23	2.8	18	74(-23.8)	50	[36]	[26]	[3]	71	-297	UT	0	OpenLong?	(33)	2	7	-2	15	0.9,98	74
9	Jul/30	14	92.1	93.98	101.28(0.75)	105.11(0.29)	106.02(0.3)	106.08	2.7	18	98(-6.1)	50	[35]	[39]	[-4]	73	-157	CR	0	HoldShort	(40)	14	-12	-1	-1	1,98	74
10	Jul/30	13	92.1	93.98	100.52(0.79)	104.8(0.47)	105.7(0.59)	106.34	2.8	18	104(-4.9)	50	[37]	[57]	[-0]	76	-19	UT	0.1	HoldLong	(40)	27	-2	-1	5	1.1,98	74

11	Jul/30	12	92.1	93.98	99.73(0.85)	104.31(0.62)	105.08(0.36)	106.38	2.8	18	109(-2.3)	50	[39]	[50]	[17]	78	-38	UT	0.2	HoldLong	(42)	17	48	0	8	1.2,98	74
12	Jul/30	11	92.1	93.98	98.89(0.8)	103.67(0.7)	104.7(0.1)	105.37	2.6	18	111(-0.4)	50	[37]	[40]	[-11]	75	-62	CR	0.1	HoldShort	(42)	5	-28	0	-20	1.1,97	74
13	Jul/30	10	92.1	93.98	98.1(0.79)	102.95(0.8)	104.6(0.38)	105.96	2.7	18	112(2.9)	50	[37]	[55]	[26]	80	153	UT	0.2	OpenLong	(44)	18	72	-3	20	1.4,95	74
14	Jul/30	9	92.1	93.98	97.33(0.68)	102.13(0.71)	104.21(0.3)	104.46	2.4	18	109(3.9)	50	[32]	[48]	[19]	77	167	UT	0	OpenLong?	(38)	14	60	-7	6	1.3,94	74
15	Jul/29	15	91.36	91.88	96.67(0.54)	101.41(0.61)	103.9(0.34)	103.22	3	11	105(-27.2)	50	[25]	[44]	[-21]	75	256	CR	-0.1	HoldShort?	(32)	16	-61	-8	1	1.2,95	71

16	Jul/29	14	91.36	91.88	96.15(0.66)	100.79(0.86)	103.55(0.89)	104.49	3.3	11	132(7.6)	50	[31]	[77]	[-1]	89	462	CR	0.2	OpenShort	(31)	41	-17	-5	20	1.6,99	71
17	Jul/29	13	91.36	91.88	95.52(0.68)	99.93(1.16)	102.63(1.32)	104.85	3.4	11	125(11.1)	50	[32]	[104]	[21]	98	654	UT	0.5	OpenLong	(36)	61	41	-2	20	1.9,100	71
18	Jul/29	12	91.36	91.88	94.87(0.64)	98.78(1.37)	101.3(1.24)	104	3.2	11	113(12.1)	50	[30]	[104]	[23]	100	652	UT	0.6	HoldLong	(34)	57	51	-2	20	2,100	71
19	Jul/29	11	91.36	91.88	94.27(0.59)	97.44(1.24)	100.06(1.16)	102.95	2.9	11	101(12.4)	50	[27]	[97]	[35]	105	641	UT	0.7	HoldLong	(31)	54	74	2	20	2.2,100	71
20	Jul/29	10	91.36	91.88	93.72(0.52)	96.25(1.16)	98.91(0.89)	101.45	2.6	11	89(11.5)	50	[24]	[82]	[36]	105	543	UT	0.7	HoldLong	(27)	41	76	0	20	2.2,100	71

21	Jul/29	9	91.36	91.88	93.23(0.43)	95.15(1.1)	98.03(0.83)	99.92	2.2	11	77(9.7)	50	[20]	[77]	[39]	105	513	UT	0.6	HoldLong?	(23)	38	89	-2	20	2.2,100	71
22	Jul/28	15	90.83	90.16	92.83(0.36)	94.11(0.91)	97.22(0.98)	98.17	2.5	4	68(-12.4)	50	[17]	[75]	[13]	100	472	UT	0.4	CloseLong?	(18)	45	17	-8	20	2,100	68
23	Jul/28	14	90.83	90.16	92.5(0.31)	93.26(0.79)	96.27(1.52)	97.83	2.3	4	80(10.8)	50	[15]	[101]	[25]	105	648	UT	0.7	HoldLong	(18)	73	33	-1	20	2.2,100	68
24	Jul/28	13	90.83	90.16	92.21(0.27)	92.53(0.65)	94.83(1.33)	97.18	2.1	4	69(10.9)	50	[13]	[88]	[21]	110	602	UT	1.1	HoldLong	(14)	64	5	16	20	2.4,100	68
25	Jul/28	12	90.83	90.16	91.96(0.28)	91.93(0.45)	93.59(1.44)	97.07	2.1	4	58(14.3)	50	[14]	[89]	[53]	123	638	UT	2	HoldLong	(14)	70	63	55	20	2.9,100	68

26	Jul/28	11	90.83	90.16	91.7(0.22)	91.52(0.44)	92.26(1.39)	95.86	1.7	4	44(12.9)	50	[11]	[85]	[70]	107	575	UT	2.7	HoldLong	(11)	67	130	49	20	3.2,77	68
27	Jul/28	10	90.83	90.16	91.5(0.11)	91.12(0.17)	91(0.83)	93.42	0.9	4	31(3.4)	50	[5]	[50]	[70]	61	305	UT	2.6	OpenLong	(5)	40	155	44	20	2.1,58	68
28	Jul/28	9	90.83	90.16	91.4(-0.03)	90.97(-0.13)	90.25(0.03)	90.6	-0.1	4	28(0.1)	20	[-1]	[3]	[-4]	-42	-54	RG	0.4	Wait?	(-2)	1	-21	22	-1	-1,33	68
29	Jul/27	15	90.39	89.19	91.43(0.02)	91.09(-0.1)	90.23(-0.05)	90.99	0.2	-3	28(-5.2)	10	[1]	[-4]	[15]	-40	-82	RG	0.9	SmallShort?	(-1)	-2	30	23	15	-0.5,23	50
30	Jul/27	14	90.39	89.19	91.41(-0.03)	91.18(-0.15)	90.27(-0.56)	90.44	0	-3	33(0.3)	-15	[-2]	[-34]	[14]	-71	-231	DP	0.2	OpenShort	(-1)	-30	50	-6	-20	-1.2,9	50

31	Jul/27	13	90.39	89.19	91.44(-0.05)	91.31(-0.27)	90.78(-0.5)	89.54	-0.3	-3	33(3.4)	-50	[-3]	[-34]	[-15]	-108	-292	DT	-1.5	HoldShort	(-4)	-27	-7	-36	-20	-2.3,0	50
32	Jul/27	12	90.39	89.19	91.49(-0.05)	91.56(-0.2)	91.24(-0.48)	89.67	-0.3	-3	29(2.1)	-50	[-3]	[-31]	[-34]	-110	-276	DT	-2.1	HoldShort	(-3)	-26	-45	-65	-20	-2.5,3	50
33	Jul/27	11	90.39	89.19	91.53(0.01)	91.74(-0.17)	91.68(-0.3)	90.49	0	-3	27(-1.2)	-50	[1]	[-20]	[-23]	-52	-202	DR	-1.7	OpenShort	(-1)	-16	-40	-34	-20	-1.5,36	50
34	Jul/27	10	90.39	89.19	91.52(0.06)	91.9(-0.1)	91.95(-0.16)	91.23	0.3	-3	28(-3.4)	-50	[3]	[-10]	[-36]	0	-138	DR	-1	OpenShort	(4)	-9	-92	-18	-20	-0.4,60	50
35	Jul/27	9	90.39	89.19	91.46(0.17)	91.99(0.12)	92.09(0.26)	92.95	1	-3	32(0.2)	50	[9]	[20]	[25]	86	45	UT	1.1	HoldLong?	(8)	14	60	11	20	1.9,88	50

36	Jul/26	15	90.22	89.09	91.3(0.12)	91.88(-0.01)	91.85(-0.03)	91.85	0.6	-1	32(-2.7)	15	[7]	[1]	[-1]	49	-79	CR	0	HoldShort?	(6)	-2	-2	-4	-1	0.7,81	40
37	Jul/26	14	90.22	89.09	91.19(0.15)	91.89(0.05)	91.88(0.08)	91.89	0.6	-1	34(-4.3)	40	[8]	[9]	[1]	55	-61	UT	0	OpenLong	(6)	4	3	0	-7	0.8,85	40
38	Jul/26	13	90.22	89.09	91.06(0.17)	91.84(0.08)	91.8(-0.05)	91.83	0.6	-1	39(-3.6)	30	[9]	[3]	[-5]	53	-119	CR	0	HoldShort	(8)	-3	-6	-5	-20	0.8,83	40
39	Jul/26	12	90.22	89.09	90.9(0.18)	91.76(0.13)	91.85(-0.04)	91.94	0.7	-1	42(-2.1)	45	[10]	[5]	[3]	60	-97	UT	0.1	OpenLong	(10)	-2	11	-1	-11	0.9,87	40
40	Jul/26	11	90.22	89.09	90.74(0.17)	91.64(0.09)	91.89(-0.02)	91.73	0.6	-1	44(-0.9)	25	[9]	[5]	[-7]	55	-81	CR	-0.1	HoldShort	(10)	-1	-13	-9	-15	0.9,82	40

41	Jul/26	10	90.22	89.09	90.58(0.16)	91.56(0.15)	91.91(0.01)	91.98	0.7	-1	45(-1.3)	35	[9]	[8]	[7]	68	-21	UT	0.1	OpenLong	(10)	1	25	-7	3	1.2,88	40
42	Jul/26	9	90.22	89.09	90.43(0.17)	91.42(0.11)	91.9(0.02)	91.52	0.5	-1	46(-2)	20	[9]	[7]	[-12]	64	-59	CR	-0.3	HoldShort?	(7)	1	-30	-8	-13	0.9,91	40
43	Jul/23	15	89.92	88.96	90.28(0.22)	91.32(0.2)	91.88(0.22)	92.07	0.8	-0	48(1.5)	45	[12]	[22]	[-1]	83	21	CR	0.2	OpenShort?	(11)	12	-4	-3	14	1.4,98	40
44	Jul/23	14	89.92	88.96	90.08(0.25)	91.13(0.22)	91.68(0.32)	92.14	0.8	-0	47(-1)	50	[13]	[27]	[8]	89	47	UT	0.4	HoldLong	(11)	17	16	1	20	1.6,99	40
45	Jul/23	13	89.92	88.96	89.85(0.25)	90.93(0.23)	91.38(0.19)	91.84	0.7	-0	48(-1.9)	50	[13]	[21]	[1]	87	3	UT	0.3	HoldLong	(12)	10	-4	2	20	1.5,99	40

46	Jul/23	12	89.92	88.96	89.62(0.28)	90.72(0.24)	91.2(0.28)	91.92	0.7	-0	50(-0.3)	50	[15]	[26]	[13]	93	35	UT	0.5	HoldLong	(14)	15	27	5	20	1.7,100	40
47	Jul/23	11	89.92	88.96	89.37(0.27)	90.5(0.25)	90.94(0.19)	91.42	0.5	-0	50(-0.7)	50	[14]	[22]	[8]	85	-9	UT	0.3	HoldLong	(13)	10	20	-1	19	1.5,97	40
48	Jul/23	10	89.92	88.96	89.13(0.25)	90.27(0.25)	90.76(0.19)	91.05	0.4	-0	51(-2.2)	50	[13]	[21]	[12]	82	3	UT	0.2	HoldLong	(13)	10	20	27	8	1.4,97	40
49	Jul/23	9	89.92	88.96	88.91(0.27)	90.04(0.23)	90.59(0.13)	90.68	0.3	-0	53(-2.6)	45	[14]	[18]	[-1]	77	-55	CR	0.1	OpenShort?	(12)	7	-15	26	-2	1.2,97	40
50	Jul/22	15	89.63	88.78	88.67(0.29)	89.83(0.25)	90.47(0.26)	90.95	0.5	1	56(2)	50	[15]	[26]	[13]	88	19	UT	0.3	OpenLong?	(14)	14	18	29	20	1.5,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI