AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $80.2100 One month high (close): $94.6900

AMD Daily Change: -0.06% Daily StdDev 2.11% AMD EMA_5_Trend: -0.82% 10Minute StdDev: $0.6295

Latest Price : $90.92(-0.06%)

Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.7) Thu. Jul 8, 2021($1) Wed. Jul 7, 2021($1.5) Tue. Jul 6, 2021($0.4) Fri. Jul 2, 2021($1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.14%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	15	87.67	91.53	90.18(0.09)	(0)	90.45(0.14)	90.82	0.7	19	14(0.3)	50	[4]	[10]	[6]	57	14	UT	0.6	OpenLong?	(4)	7	6	14	19	1,82	72
Daily Trend: % Up Forces: 91.53(daily_ema_10 0.78%) Down Forces: Support Levels: 90.18(hourly_sma_20 -0.7%) 87.67(daily_ema_20 -3.47%) Resistance Levels:

2	Jul/12	14	87.67	91.53	90.1(0.01)	90.61(0.03)	90.45(-0)	90.71	0.7	19	13(-0.5)	50	[1]	[4]	[7]	48	60	UT	0.6	OpenLong	(4)	-0	15	13	2	1,73	72
3	Jul/12	13	87.67	91.53	90.09(-0.04)	90.59(0.13)	90.33(-0.12)	90.42	0.6	19	14(-0.9)	40	[-2]	[-0]	[-1]	24	50	RG	0.1	Wait	(-1)	-6	6	-2	-20	0.5,61	72
4	Jul/12	12	87.67	91.53	90.13(-0.05)	90.47(0.13)	90.44(-0.14)	90.3	0.6	19	15(-1.5)	40	[-2]	[-1]	[-0]	15	37	RG	-0.2	Wait	(-2)	-7	16	-13	-20	0.3,57	72
5	Jul/12	11	87.67	91.53	90.17(-0.1)	90.35(0.05)	90.57(-0.22)	89.99	0.5	19	16(-1.9)	0	[-5]	[-8]	[-9]	10	23	RG	-0.8	SmallLong	(-3)	-10	-11	-14	-20	-0.2,65	72

6	Jul/12	10	87.67	91.53	90.26(-0.1)	90.31(0.02)	90.77(-0.13)	90.2	0.5	19	18(-4.6)	0	[-5]	[-4]	[-11]	29	56	RG	-0.7	Wait	(-4)	-6	-29	-3	-10	-0.1,81	72
7	Jul/12	9	87.67	91.53	90.35(-0.14)	90.29(0.11)	90.89(0.06)	90.75	0.7	19	23(-6.5)	15	[-7]	[6]	[-1]	53	191	RG	-0.1	Wait?	(-4)	3	-11	10	10	0.4,93	72
8	Jul/9	15	87.2	91.06	90.48(-0.19)	90.19(0.16)	90.84(0.37)	90.95	0.8	18	29(-3.6)	30	[-9]	[22]	[6]	51	327	UR	0.1	SmallShort?	(-7)	18	0	20	20	0.3,93	64
9	Jul/9	14	87.2	91.06	90.66(-0.18)	90.04(0.17)	90.51(0.42)	90.95	0.8	18	33(-3.1)	35	[-8]	[23]	[6]	39	295	UR	0.3	SmallShort	(-10)	19	-2	26	20	0.2,84	64
10	Jul/9	13	87.2	91.06	90.82(-0.18)	89.89(0.16)	90.14(0.32)	90.99	0.8	18	36(-2.7)	45	[-8]	[19]	[13]	23	262	UR	0.5	SmallShort	(-10)	14	10	31	20	0.1,70	64

11	Jul/9	12	87.2	91.06	90.98(-0.18)	89.74(0.16)	89.85(0.18)	90.81	0.8	18	39(-1.8)	40	[-8]	[12]	[13]	-9	189	UR	0.5	SmallShort	(-9)	8	16	22	20	-0.1,44	64
12	Jul/9	11	87.2	91.06	91.15(-0.18)	89.74(0)	89.69(0.16)	90.5	0.7	18	40(-2.6)	50	[-8]	[8]	[30]	-38	135	UR	0.4	SmallShort	(-10)	7	66	10	20	-0.3,20	64
13	Jul/9	10	87.2	91.06	91.31(-0.3)	89.6(-0.2)	89.54(-0.04)	89.29	0.4	18	43(-0.4)	10	[-14]	[-7]	[5]	-71	51	RG	-0.1	Wait	(-13)	-2	12	-1	17	-1,4	64
14	Jul/9	9	87.2	91.06	91.58(-0.28)	89.78(-0.24)	89.58(-0.06)	89.08	0.4	18	43(0.1)	-20	[-13]	[-9]	[-9]	-74	-24	DT	-0.2	OpenShort?	(-16)	-3	-26	1	-6	-1.2,6	64
15	Jul/8	15	86.74	90.61	91.84(-0.27)	90(-0.23)	89.58(0)	89.56	0.6	18	43(0.2)	-10	[-12]	[-6]	[-6]	-69	2	DT	-0	OpenShort?	(-13)	0	-24	6	13	-1.1,9	62

16	Jul/8	14	86.74	90.61	92.09(-0.25)	90.21(-0.23)	89.64(0.15)	90	0.7	18	43(-0.1)	25	[-11]	[1]	[8]	-67	39	UR	0.2	SmallShort	(-13)	7	11	9	20	-1,8	62
17	Jul/8	13	86.74	90.61	92.33(-0.26)	90.41(-0.39)	89.51(-0.16)	89.79	0.6	18	43(0.7)	15	[-12]	[-16]	[10]	-76	-73	RG	0.1	Wait	(-14)	-7	17	8	20	-1.2,4	62
18	Jul/8	12	86.74	90.61	92.57(-0.29)	90.77(-0.55)	89.66(-0.35)	89.47	0.6	18	42(1.6)	0	[-13]	[-29]	[4]	-86	-140	RG	-0.1	Wait	(-15)	-16	6	9	11	-1.5,2	62
19	Jul/8	11	86.74	90.61	92.84(-0.29)	91.27(-0.54)	89.98(-0.42)	89.36	0.5	18	41(3.1)	-15	[-13]	[-32]	[-6]	-94	-196	DT	-0.3	OpenShort	(-15)	-19	-11	4	-20	-1.8,1	62
20	Jul/8	10	86.74	90.61	93.11(-0.27)	91.76(-0.49)	90.36(-0.47)	89.57	0.6	18	38(3.8)	-10	[-12]	[-33]	[-1]	-99	-237	BT	-0.4	OpenLong	(-15)	-21	12	2	-20	-2,1	62

21	Jul/8	9	86.74	90.61	93.36(-0.25)	92.22(-0.51)	90.78(-0.59)	89.35	0.5	18	34(5.3)	-25	[-11]	[-38]	[-30]	-113	-335	DT	-0.9	HoldShort?	(-14)	-27	-63	-1	-20	-2.5,0	62
22	Jul/7	15	86.29	90.14	93.6(-0.1)	92.7(-0.35)	91.32(-0.61)	90.54	0.9	19	29(4.4)	5	[-5]	[-33]	[-17]	-105	-380	RG	-0.6	Wait?	(-10)	-28	-29	3	-20	-2.2,0	73
23	Jul/7	14	86.29	90.14	93.7(-0.12)	93.02(-0.39)	91.88(-0.73)	91.08	1	19	24(3.1)	-0	[-5]	[-40]	[-10]	-105	-340	RG	-0.7	Wait	(-3)	-33	-10	-7	-20	-2.2,0	73
24	Jul/7	13	86.29	90.14	93.81(-0.13)	93.39(-0.31)	92.56(-0.65)	91.26	1	19	21(2.9)	-15	[-6]	[-34]	[-20]	-110	-301	DT	-1.2	HoldShort	(-6)	-29	-23	-30	-20	-2.4,0	73
25	Jul/7	12	86.29	90.14	93.93(-0.07)	93.68(-0.3)	93.17(-0.51)	91.69	1.1	19	18(1.7)	-5	[-3]	[-27]	[-21]	-113	-294	RG	-1.6	SmallLong	(-5)	-23	-18	-48	-20	-2.5,0	73

26	Jul/7	11	86.29	90.14	94(-0.02)	93.96(-0.29)	93.65(-0.45)	92.04	1.2	19	17(0.4)	10	[-1]	[-24]	[-35]	-83	-297	RG	-2	SmallLong	(-2)	-20	-66	-38	-20	-2.4,27	73
27	Jul/7	10	86.29	90.14	94.02(0.06)	94.24(-0.14)	94.07(-0.1)	93.32	1.4	19	16(-0.3)	20	[3]	[-4]	[-25]	-21	-149	DR	-0.9	OpenShort	(2)	-5	-59	-14	-20	-0.9,52	73
28	Jul/7	9	86.29	90.14	93.97(0.08)	94.38(-0.03)	94.17(-0.04)	94.48	1.7	19	16(0.1)	50	[4]	[2]	[4]	32	-35	UT	0.4	OpenLong?	(6)	-2	9	0	14	0.6,67	73
29	Jul/6	15	85.8	89.5	93.89(0.05)	94.4(-0.07)	94.21(0.02)	94.31	1.7	22	16(0.1)	50	[2]	[6]	[4]	32	-4	UT	0.1	OpenLong?	(3)	1	11	3	5	0.5,69	82
30	Jul/6	14	85.8	89.5	93.85(0.01)	94.47(-0.03)	94.19(-0.09)	94.1	1.7	22	16(-0.1)	50	[1]	[1]	[-4]	20	-3	CR	-0.1	HoldShort	(2)	-4	-2	-14	-15	0.3,62	82

31	Jul/6	13	85.8	89.5	93.84(0.04)	94.47(0)	94.28(-0.13)	94.14	1.7	22	16(-0.1)	50	[2]	[1]	[2]	31	-40	UT	-0.2	OpenLong	(0)	-6	17	-6	-20	0.4,71	82
32	Jul/6	12	85.8	89.5	93.8(0.02)	94.5(0.14)	94.4(-0.2)	93.81	1.6	22	16(-0.2)	15	[1]	[0]	[-24]	23	-66	DR	-0.7	OpenShort	(1)	-9	-46	-15	-20	0,73	82
33	Jul/6	11	85.8	89.5	93.78(0.08)	94.37(0.13)	94.59(-0.01)	94.71	1.8	22	17(0.5)	50	[4]	[9]	[8]	62	21	UT	0.1	OpenLong	(4)	-1	27	-6	-4	1.1,84	82
34	Jul/6	10	85.8	89.5	93.7(0.05)	94.24(0.05)	94.6(-0.15)	94.18	1.7	22	16(0.1)	45	[2]	[1]	[-9]	50	-35	CR	-0.5	HoldShort	(2)	-7	-19	-8	-18	0.6,85	82
35	Jul/6	9	85.8	89.5	93.66(0.06)	94.19(0.17)	94.74(0.02)	94.55	1.8	22	16(-0.7)	50	[3]	[12]	[-5]	69	46	CR	-0.2	HoldShort?	(3)	1	-11	-3	-6	1.1,91	82

36	Jul/2	15	85.12	88.31	93.6(0.14)	94.03(0.23)	94.72(0.14)	94.77	2.1	21	17(-8)	50	[7]	[19]	[1]	79	29	UT	0.1	HoldLong?	(3)	7	2	-2	6	1.4,94	78
37	Jul/2	14	85.12	88.31	93.47(0.27)	93.81(0.27)	94.59(0.46)	94.72	2.1	21	25(-4.5)	50	[13]	[37]	[1]	74	-21	UT	0.1	OpenLong	(7)	22	-2	7	8	1.1,96	78
38	Jul/2	13	85.12	88.31	93.22(0.28)	93.56(0.19)	94.15(0.28)	94.77	2.1	21	29(-2.3)	50	[13]	[26]	[3]	78	-33	UT	0.5	HoldLong	(14)	13	-8	10	20	1.2,98	78
39	Jul/2	12	85.12	88.31	92.96(0.28)	93.38(0.16)	93.89(0.27)	94.92	2.2	21	32(-1)	50	[13]	[25]	[18]	85	5	UT	0.7	HoldLong	(15)	13	24	21	20	1.4,100	78
40	Jul/2	11	85.12	88.31	92.7(0.24)	93.23(0.05)	93.64(0.32)	94.45	2.1	21	33(-1.4)	50	[11]	[25]	[13]	54	33	UT	0.6	OpenLong	(13)	15	18	2	20	1.2,74	78

41	Jul/2	10	85.12	88.31	92.48(0.24)	93.18(0.07)	93.34(0.33)	94.1	2	21	34(-1.5)	50	[11]	[26]	[31]	48	27	UT	0.5	OpenLong	(12)	16	82	-1	20	1.1,70	78
42	Jul/2	9	85.12	88.31	92.26(0.17)	93.11(-0.08)	93.03(0.07)	92.54	1.6	21	35(-5.1)	50	[8]	[9]	[-19]	21	-119	CR	-0.3	HoldShort?	(8)	3	-47	-5	-20	0.2,66	78
43	Jul/1	15	84.42	87.28	92.1(0.3)	93.19(0.03)	92.97(0.11)	93.45	2.2	19	41(-10.4)	50	[14]	[14]	[-2]	49	-115	CR	0.3	HoldShort?	(11)	5	-11	5	14	0.7,81	77
44	Jul/1	14	84.42	87.28	91.82(0.35)	93.16(0.04)	92.87(0.06)	93.66	2.3	19	51(-3.9)	50	[16]	[13]	[15]	52	-125	UT	0.4	OpenLong	(16)	3	37	4	20	0.9,79	77
45	Jul/1	13	84.42	87.28	91.5(0.32)	93.12(-0.05)	92.82(-0.22)	92.95	2.1	19	55(-3.1)	50	[15]	[-3]	[5]	36	-204	RG	0.1	Wait	(16)	-10	21	-9	-4	0.7,68	77

46	Jul/1	12	84.42	87.28	91.21(0.29)	93.17(0.05)	93.02(-0.19)	92.55	2	19	58(-2)	50	[14]	[1]	[-1]	34	-177	CR	-0.2	HoldShort	(15)	-9	17	-14	-20	0.6,69	77
47	Jul/1	11	84.42	87.28	90.95(0.26)	93.12(0.26)	93.2(-0.22)	92.22	1.9	19	60(-2)	50	[12]	[4]	[-25]	39	-164	CR	-0.4	HoldShort	(14)	-10	-40	-16	-20	0.5,76	77
48	Jul/1	10	84.42	87.28	90.72(0.31)	92.88(0.37)	93.41(-0.04)	92.98	2.1	19	62(-1)	50	[15]	[15]	[-9]	62	-60	CR	-0.2	HoldShort	(15)	-2	-21	21	-20	0.9,89	77
49	Jul/1	9	84.42	87.28	90.44(0.35)	92.54(0.39)	93.45(0.03)	93.39	2.2	19	63(0.9)	50	[16]	[20]	[-7]	76	-3	CR	-0	OpenShort?	(17)	1	-30	25	-15	1.2,96	77
50	Jun/30	15	83.74	86.38	90.13(0.36)	92.18(0.44)	93.42(0.12)	93.97	2.9	20	62(-9.4)	50	[17]	[27]	[17]	87	111	UT	0.2	HoldLong?	(19)	6	29	29	20	1.5,99	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI