AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $73.8950 One month high (close): $91.3800

AMD Daily Change: 1.02% Daily StdDev 2.51% AMD EMA_5_Trend: 1.17% 10Minute StdDev: $1.3575

Latest Price : $83.07(1.02%)

Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($1.2) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.5) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($1.3)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	82.69	79.54	82.34(0.18)	83.28(0.09)	83.54(-0.34)	83.02	0.1	-14	30(0)	-25	[7]	[-11]	[-3]	22	-166	DR	-0.4	OpenShort?	(7)	-14	11	-19	-20	0.5,59	43
Daily Trend: % Up Forces: 83.28(hourly_sma_10 0.31%) Down Forces: 79.54(daily_ema_10 -4.19%) 82.69(daily_ema_20 -0.4%) Support Levels: 82.34(weak_hourly_sma_20 -0.82%) Resistance Levels:

2	Mar/16	14	82.69	79.54	82.2(0.09)	83.21(0.01)	83.82(-0.32)	82.81	0	-14	30(0.1)	-50	[4]	[-12]	[-21]	32	-88	DR	-0.7	OpenShort	(7)	-13	-43	-23	-20	0.4,72	43
3	Mar/16	13	82.69	79.54	82.13(0.13)	83.2(0.08)	84.09(0.32)	83.64	0.2	-14	30(0.9)	-25	[5]	[15]	[-4]	65	134	CR	-0.3	HoldShort	(6)	13	-9	-12	14	1.1,87	43
4	Mar/16	12	82.69	79.54	82.03(0.15)	83.13(0.22)	83.82(0.34)	83.82	0.3	-14	29(1.1)	-35	[6]	[19]	[-10]	79	160	CR	0	OpenShort	(7)	14	-30	-7	15	1.4,94	43
5	Mar/16	11	82.69	79.54	81.91(0.21)	82.95(0.42)	83.53(0.6)	84.41	0.4	-14	28(2.7)	5	[8]	[34]	[5]	100	254	RG	0.7	Wait	(9)	24	-1	16	20	2,100	43

6	Mar/16	10	82.69	79.54	81.74(0.22)	82.6(0.43)	83.03(0.53)	84.43	0.4	-14	26(2.9)	20	[9]	[31]	[13]	100	249	UT	1.2	HoldLong	(9)	21	13	18	20	2.3,92	43
7	Mar/16	9	82.69	79.54	81.56(0.24)	82.25(0.41)	82.6(0.35)	84.17	0.3	-14	23(3.6)	25	[10]	[24]	[42]	100	178	UT	1.5	HoldLong?	(10)	14	98	18	20	2.6,85	43
8	Mar/15	15	83.06	79.56	81.36(0.12)	81.91(0.2)	82.31(-0.16)	82.3	-0.2	-17	19(-4.7)	-45	[5]	[-3]	[-2]	51	-29	DR	-0	OpenShort?	(6)	-6	-3	-4	-7	1.1,73	46
9	Mar/15	14	83.06	79.56	81.26(0.28)	81.75(0.25)	82.44(0.09)	82.36	-0.2	-17	24(-3)	10	[11]	[9]	[6]	47	-99	RG	-0.1	Wait	(6)	4	24	-13	-1	1,72	46
10	Mar/15	13	83.06	79.56	81.04(0.24)	81.54(0.18)	82.37(0.24)	81.9	-0.3	-17	27(-2.8)	-15	[10]	[13]	[-9]	45	-57	CR	-0.4	HoldShort	(11)	10	-19	-16	-2	0.7,77	46

11	Mar/15	12	83.06	79.56	80.84(0.26)	81.4(0.27)	82.17(0.34)	82.25	-0.2	-17	30(-0.8)	-10	[10]	[19]	[-8]	64	8	CR	0.1	HoldShort	(12)	14	-26	-3	12	1,89	46
12	Mar/15	11	83.06	79.56	80.63(0.27)	81.18(0.16)	81.89(0.46)	82.75	-0.1	-17	30(0.9)	25	[11]	[22]	[7]	86	116	UT	0.6	HoldLong	(13)	18	-10	16	20	1.5,98	46
13	Mar/15	10	83.06	79.56	80.41(0.26)	81.05(0.16)	81.52(0.57)	82.94	-0	-17	30(1.7)	25	[10]	[26]	[30]	92	201	UT	1	OpenLong	(13)	23	50	15	20	1.9,94	46
14	Mar/15	9	83.06	79.56	80.2(0.22)	80.92(0.07)	81.06(0.42)	81.98	-0.2	-17	28(1.2)	30	[9]	[18]	[27]	72	113	UT	0.7	OpenLong?	(9)	17	56	10	20	1.4,87	46
15	Mar/12	15	83.58	79.88	80.02(0.11)	80.86(-0.02)	80.72(0.13)	80.93	-0.5	-18	27(2.5)	-35	[4]	[4]	[1]	38	38	RG	0.2	Wait?	(7)	5	3	0	5	0.7,70	44

16	Mar/12	14	83.58	79.88	79.94(0.14)	80.86(0)	80.62(0.18)	80.87	-0.5	-18	24(-0.2)	-25	[6]	[6]	[1]	47	34	RG	0.2	Wait	(5)	7	1	7	0	0.8,77	44
17	Mar/12	13	83.58	79.88	79.83(0.14)	80.88(0.09)	80.47(-0.14)	80.85	-0.5	-18	24(-0.1)	-35	[6]	[-5]	[2]	42	-30	RG	0.3	Wait	(6)	-6	9	0	-19	0.8,72	44
18	Mar/12	12	83.58	79.88	79.72(0.14)	80.81(0.05)	80.59(-0.24)	80.67	-0.6	-18	24(-0.3)	-30	[6]	[-9]	[5]	38	-63	RG	0.1	Wait	(6)	-9	21	-4	-20	0.8,68	44
19	Mar/12	11	83.58	79.88	79.61(0.14)	80.77(0.3)	80.78(-0.27)	80.28	-0.6	-18	25(-0.7)	-50	[6]	[-6]	[-14]	26	-110	DR	-0.4	OpenShort	(6)	-11	-8	-20	-20	0.5,63	44
20	Mar/12	10	83.58	79.88	79.5(0.16)	80.53(0.29)	81(-0.17)	80.43	-0.6	-18	25(-1)	-35	[6]	[-2]	[-3]	42	-66	DR	-0.4	OpenShort	(7)	-7	16	-16	-20	0.7,74	44

21	Mar/12	9	83.58	79.88	79.37(0.17)	80.29(0.27)	81.14(-0.17)	80.14	-0.7	-18	26(-2)	-50	[7]	[-2]	[-30]	50	-95	DR	-0.7	OpenShort?	(7)	-7	-68	-13	-20	0.6,85	44
22	Mar/11	15	84.14	80.22	79.23(0.3)	80.07(0.38)	81.28(0.31)	81.42	-0.5	-17	28(-2.2)	10	[12]	[21]	[-2]	86	76	CR	0.1	OpenShort?	(12)	12	-13	-2	20	1.5,98	39
23	Mar/11	14	84.14	80.22	78.99(0.45)	79.77(0.37)	81.03(0.35)	81.66	-0.5	-17	31(-0.4)	35	[18]	[24]	[12]	90	11	UT	0.4	HoldLong	(15)	14	16	-1	20	1.6,100	39
24	Mar/11	13	84.14	80.22	78.63(0.38)	79.48(0.37)	80.75(0.87)	81.37	-0.5	-17	31(0.8)	40	[15]	[44]	[12]	90	204	UT	0.4	HoldLong	(20)	34	13	3	20	1.6,100	39
25	Mar/11	12	84.14	80.22	78.33(0.33)	79.18(0.24)	80.06(0.77)	81.12	-0.6	-17	30(1.6)	40	[13]	[37]	[15]	92	235	UT	0.6	OpenLong	(16)	30	15	4	20	1.7,99	39

26	Mar/11	11	84.14	80.22	78.07(0.29)	78.99(0.26)	79.45(0.74)	80.84	-0.6	-17	29(2.2)	40	[11]	[35]	[24]	94	255	UT	0.9	OpenLong	(14)	29	35	23	20	1.8,99	39
27	Mar/11	10	84.14	80.22	77.84(0.21)	78.79(0.21)	78.86(0.45)	80.18	-0.7	-17	26(2)	15	[8]	[22]	[7]	80	212	UT	0.9	OpenLong	(12)	18	-4	14	20	1.6,90	39
28	Mar/11	9	84.14	80.22	77.68(0.18)	78.62(0.22)	78.51(0.39)	80.25	-0.7	-17	24(2.2)	25	[7]	[20]	[53]	81	256	UT	1.3	OpenLong?	(10)	15	129	14	20	1.9,83	39
29	Mar/10	15	84.67	80.33	77.54(-0.03)	78.45(-0.02)	78.21(-0.13)	77.91	-1.2	-22	22(0.5)	-50	[-1]	[-10]	[-8]	24	48	DT	-0.3	OpenShort?	(0)	-5	-9	-10	-20	0.3,66	35
30	Mar/10	14	84.67	80.33	77.57(-0.02)	78.47(0.02)	78.31(-0.29)	78.08	-1.2	-22	22(0)	-50	[-1]	[-16]	[-2]	37	21	DT	-0.2	OpenShort	(-0)	-12	9	-9	-20	0.4,77	35

31	Mar/10	13	84.67	80.33	77.58(-0.03)	78.45(0.07)	78.53(-0.23)	77.91	-1.2	-22	22(-0.1)	-50	[-1]	[-13]	[-16]	40	14	DT	-0.5	OpenShort	(-2)	-9	-27	-8	-20	0.3,82	35
32	Mar/10	12	84.67	80.33	77.6(0.02)	78.39(0.23)	78.71(-0.03)	78.4	-1.1	-22	22(0)	-50	[1]	[-1]	[-12]	54	74	DR	-0.3	OpenShort	(0)	-1	-18	-11	-20	0.7,86	35
33	Mar/10	11	84.67	80.33	77.58(0.12)	78.21(0.54)	78.74(0.07)	78.73	-1.1	-22	22(-1.2)	-30	[5]	[10]	[-1]	64	55	CR	-0	HoldShort	(2)	3	16	-6	-20	0.9,91	35
34	Mar/10	10	84.67	80.33	77.48(0.21)	77.79(0.39)	78.69(0.08)	78.44	-1.1	-22	23(0.1)	-25	[8]	[9]	[-16]	63	-56	CR	-0.2	HoldShort	(4)	3	-41	-5	-20	0.7,95	35
35	Mar/10	9	84.67	80.33	77.32(0.18)	77.48(0.42)	78.63(0.34)	79.19	-1	-22	23(1.2)	15	[7]	[19]	[13]	88	152	UT	0.4	OpenLong?	(12)	14	22	5	20	1.5,100	35

36	Mar/9	15	85.35	81.21	77.18(0.08)	77.15(0.32)	78.37(0.38)	78.79	-1.2	-20	22(0.4)	-10	[3]	[19]	[12]	83	224	RG	0.3	Wait?	(7)	15	14	9	20	1.3,100	34
37	Mar/9	14	85.35	81.21	77.12(0.05)	76.9(0.22)	78.07(0.5)	78.53	-1.2	-20	21(0.7)	-20	[2]	[21]	[11]	77	250	RG	0.4	Wait	(2)	20	3	13	20	1.2,97	34
38	Mar/9	13	85.35	81.21	77.08(0.06)	76.73(0.11)	77.68(1.02)	78.48	-1.3	-20	21(0.5)	0	[2]	[40]	[21]	72	361	RG	0.7	Wait	(2)	41	19	25	20	1.2,92	34
39	Mar/9	12	85.35	81.21	77.03(0.01)	76.64(-0.03)	76.9(0.73)	78.14	-1.3	-20	20(-1.3)	-10	[0]	[25]	[22]	57	300	RG	1.1	SmallShort	(2)	29	13	34	20	1,82	34
40	Mar/9	11	85.35	81.21	77.02(-0.09)	76.66(-0.08)	76.34(0.53)	77.9	-1.4	-20	21(-3.3)	-20	[-4]	[15]	[28]	37	316	UR	1.3	SmallShort	(0)	21	32	40	20	0.7,69	34

41	Mar/9	10	85.35	81.21	77.09(-0.2)	76.72(-0.12)	75.94(0.28)	77.33	-1.5	-20	25(-1.4)	-50	[-8]	[3]	[24]	-4	280	UR	1	SmallShort	(-6)	11	43	21	20	0.2,41	34
42	Mar/9	9	85.35	81.21	77.24(-0.19)	76.81(-0.19)	75.73(-0.07)	76.57	-1.6	-20	26(-3.6)	-40	[-8]	[-12]	[41]	-44	70	DP	0.6	OpenShort?	(-11)	-3	116	3	17	-0.5,19	34
43	Mar/8	15	86.01	81.86	77.38(-0.43)	76.96(-0.28)	75.78(-0.8)	74.56	-2.1	-23	30(-1.6)	-50	[-17]	[-48]	[-30]	-84	-149	DT	-0.7	HoldShort?	(-14)	-32	-46	-14	-20	-1.7,9	23
44	Mar/8	14	86.01	81.86	77.71(-0.38)	77.18(0.03)	76.39(-0.77)	75.37	-2	-23	31(-0.9)	-50	[-16]	[-41]	[-25]	-67	-119	DT	-0.6	OpenShort	(-17)	-32	-28	-14	-20	-1.4,18	23
45	Mar/8	13	86.01	81.86	78.01(-0.35)	77.16(-0.06)	76.98(-0.67)	75.87	-1.9	-23	32(-2.1)	-50	[-15]	[-39]	[-18]	-53	-94	DT	-0.6	OpenShort	(-16)	-28	-22	-13	-20	-1.2,27	23

46	Mar/8	12	86.01	81.86	78.28(-0.37)	77.2(-0.18)	77.5(-0.51)	76.27	-1.8	-23	34(-2.2)	-50	[-15]	[-35]	[-17]	-41	-26	DT	-0.7	OpenShort	(-15)	-21	-32	-12	-20	-1.1,37	23
47	Mar/8	11	86.01	81.86	78.57(-0.36)	77.34(-0.12)	77.9(-0.29)	76.85	-1.7	-23	37(-3.4)	-50	[-15]	[-24]	[-16]	-26	56	DT	-0.5	OpenShort	(-15)	-12	-41	-5	-19	-0.9,47	23
48	Mar/8	10	86.01	81.86	78.85(-0.37)	77.43(0.01)	78.13(0.21)	77.58	-1.6	-23	40(-2.1)	-50	[-15]	[-1]	[-13]	-14	248	DT	-0.3	OpenShort	(-14)	9	-41	-5	15	-0.6,51	23
49	Mar/8	9	86.01	81.86	79.14(-0.29)	77.43(0.06)	77.97(0.82)	78.33	-1.4	-23	42(-3.5)	-50	[-12]	[26]	[2]	-5	376	UR	0.2	SmallShort?	(-15)	34	-8	-2	20	-0.4,55	23
50	Mar/5	15	86.77	83.07	79.37(-0.34)	77.38(-0.1)	77.34(0.56)	78.48	-1.8	-20	46(-13.5)	-50	[-14]	[13]	[13]	-11	352	UR	0.5	SmallShort?	(-13)	23	13	-4	20	-0.4,49	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI