|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $50.1450 One month high (close): $57.5250
AMD Daily Change: 0.12% Daily StdDev 3.44% AMD EMA_5_Trend: -1.75% 10Minute StdDev: $0.9741
Latest Price : $50.21(0.12%) | Tue. Jun 30, 2020($1.4) Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.9) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -2
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 53.5 | 52.99 | 50.7(-0.17) | 49.92(-0.27) | 49.57(0.24) | 49.76 | -2.2 | | -5 | 58(-3) | -20 | [-5] | [0] | [5] | -45 | 126 | UR | 0.2 | SmallShort? | | (-4) | 7 | 0 | 10 | 20 | -1,30 | 29 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.75%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.92(hourly_sma_10 0.32%) 50.7(hourly_sma_20 1.89%) 52.99(daily_ema_10 6.49%) 53.5(daily_ema_20 7.52%)
|
| | | 2 | Jun/29 | 14 | 53.5 | 52.99 | 50.79(-0.27) | 50.05(-0.32) | 49.45(0.31) | 49.75 | -2.2 | | -5 | 61(-0.7) | -35 | [-8] | [1] | [4] | -48 | 276 | UR | 0.3 | SmallShort | | (-4) | 9 | -1 | 18 | 12 | -1,27 | 29 | | 3 | Jun/29 | 13 | 53.5 | 52.99 | 50.93(-0.24) | 50.21(-0.29) | 49.3(-0.43) | 49.78 | -2.2 | | -5 | 62(-0.8) | -45 | [-7] | [-20] | [5] | -60 | -46 | DP | 0.5 | OpenShort | | (-6) | -13 | 7 | 16 | 4 | -1.1,18 | 29 | | 4 | Jun/29 | 12 | 53.5 | 52.99 | 51.05(-0.29) | 50.35(-0.4) | 49.51(-0.6) | 49.61 | -2.3 | | -5 | 62(0.9) | -50 | [-8] | [-27] | [11] | -75 | -87 | DP | 0.1 | OpenShort | | (-6) | -17 | 30 | 16 | -18 | -1.4,10 | 29 | | 5 | Jun/29 | 11 | 53.5 | 52.99 | 51.2(-0.35) | 50.55(-0.57) | 49.81(-0.92) | 48.92 | -2.7 | | -5 | 62(5.8) | -50 | [-10] | [-39] | [-14] | -103 | -285 | DT | -0.9 | HoldShort | | (-8) | -27 | -11 | -9 | -20 | -2.2,2 | 29 | | | | |
| 6 | Jun/29 | 10 | 53.5 | 52.99 | 51.38(-0.35) | 50.84(-0.43) | 50.27(-0.77) | 49.17 | -2.6 | | -5 | 56(2.5) | -50 | [-10] | [-33] | [-11] | -108 | -213 | DT | -1.2 | HoldShort | | (-7) | -22 | 7 | -13 | -20 | -2.4,2 | 29 | | 7 | Jun/29 | 9 | 53.5 | 52.99 | 51.56(-0.44) | 51.06(-0.53) | 50.66(-0.9) | 49 | -2.7 | | -5 | 53(1.3) | -50 | [-13] | [-39] | [-43] | -123 | -203 | DT | -1.9 | HoldShort? | | (-8) | -26 | -78 | -19 | -20 | -2.9,0 | 29 | | 8 | Jun/26 | 15 | 53.7 | 53.46 | 51.79(-0.34) | 51.33(-0.2) | 51.12(-0.15) | 50.87 | -1.9 | | -4 | 52(-13.4) | -50 | [-10] | [-11] | [-5] | -75 | 235 | DT | -0.3 | HoldShort? | | (-6) | -4 | -9 | -1 | -20 | -1.1,3 | 45 | | 9 | Jun/26 | 14 | 53.7 | 53.46 | 51.97(-0.3) | 51.43(-0.05) | 51.2(-0.19) | 51.08 | -1.7 | | -4 | 65(-7.3) | -50 | [-9] | [-10] | [-6] | -70 | 174 | DT | -0.1 | OpenShort | | (-7) | -6 | -7 | -1 | -20 | -0.9,3 | 45 | | 10 | Jun/26 | 13 | 53.7 | 53.46 | 52.13(-0.32) | 51.45(-0.05) | 51.3(-0.2) | 51.25 | -1.6 | | -4 | 73(-6.6) | -50 | [-9] | [-10] | [1] | -65 | 202 | DP | -0 | OpenShort | | (-7) | -6 | 6 | 2 | -16 | -0.8,5 | 45 | | | | |
| 11 | Jun/26 | 12 | 53.7 | 53.46 | 52.3(-0.34) | 51.48(-0.07) | 51.4(-0.13) | 51.11 | -1.7 | | -4 | 79(-5.8) | -50 | [-10] | [-9] | [-6] | -73 | 194 | DT | -0.2 | OpenShort | | (-8) | -4 | -8 | -3 | -20 | -1,2 | 45 | | 12 | Jun/26 | 11 | 53.7 | 53.46 | 52.48(-0.35) | 51.52(-0.24) | 51.46(-0.15) | 51.31 | -1.6 | | -4 | 85(-3.4) | -50 | [-10] | [-12] | [2] | -68 | 204 | DP | -0.1 | OpenShort | | (-7) | -4 | 3 | -2 | 18 | -0.9,5 | 45 | | 13 | Jun/26 | 10 | 53.7 | 53.46 | 52.66(-0.35) | 51.64(-0.22) | 51.54(-0.25) | 51.23 | -1.6 | | -4 | 88(-0.4) | -50 | [-10] | [-14] | [-6] | -70 | 121 | DT | -0.2 | OpenShort | | (-8) | -7 | -15 | 1 | -10 | -1.1,8 | 45 | | 14 | Jun/26 | 9 | 53.7 | 53.46 | 52.85(-0.27) | 51.75(-0.19) | 51.67(0.11) | 51.59 | -1.4 | | -4 | 89(0.3) | -40 | [-8] | [-3] | [-1] | -63 | 165 | DT | -0.1 | OpenShort? | | (-7) | 3 | -8 | 3 | 14 | -0.9,10 | 45 | | 15 | Jun/25 | 15 | 53.89 | 53.84 | 52.99(-0.25) | 51.85(-0.15) | 51.61(0.12) | 51.79 | -1.6 | | -1 | 89(-10.9) | -5 | [-7] | [-1] | [8] | -63 | 152 | RG | 0.1 | Wait? | | (-6) | 4 | 16 | 4 | 20 | -0.9,10 | 49 | | | | |
| 16 | Jun/25 | 14 | 53.89 | 53.84 | 53.12(-0.31) | 51.93(-0.24) | 51.55(-0.04) | 51.41 | -1.8 | | -1 | 99(1.5) | -40 | [-9] | [-7] | [-5] | -73 | 81 | DT | -0.1 | OpenShort | | (-6) | -1 | -11 | 7 | -20 | -1.3,10 | 49 | | 17 | Jun/25 | 13 | 53.89 | 53.84 | 53.29(-0.29) | 52.06(-0.35) | 51.57(-0.35) | 51.68 | -1.6 | | -1 | 98(1.3) | -35 | [-8] | [-17] | [1] | -71 | -27 | DP | 0.1 | OpenShort | | (-6) | -10 | -8 | 9 | 20 | -1.2,9 | 49 | | 18 | Jun/25 | 12 | 53.89 | 53.84 | 53.44(-0.29) | 52.24(-0.49) | 51.75(-0.17) | 51.88 | -1.5 | | -1 | 97(2.6) | -10 | [-8] | [-14] | [14] | -75 | 44 | DP | 0.1 | OpenShort | | (-6) | -5 | 24 | 10 | 20 | -1.2,5 | 49 | | 19 | Jun/25 | 11 | 53.89 | 53.84 | 53.6(-0.29) | 52.5(-0.57) | 51.84(-0.47) | 51.31 | -1.9 | | -1 | 94(8.3) | -50 | [-8] | [-24] | [-6] | -95 | -195 | DT | -0.4 | OpenShort | | (-7) | -13 | -7 | -3 | -20 | -1.8,0 | 49 | | 20 | Jun/25 | 10 | 53.89 | 53.84 | 53.76(-0.23) | 52.8(-0.59) | 52.09(-0.41) | 51.47 | -1.8 | | -1 | 86(8.9) | -40 | [-7] | [-22] | [-4] | -97 | -256 | DT | -0.5 | OpenShort | | (-6) | -12 | -2 | 2 | -20 | -2,3 | 49 | | | | |
| 21 | Jun/25 | 9 | 53.89 | 53.84 | 53.88(-0.24) | 53.12(-0.6) | 52.3(-0.46) | 51.51 | -1.8 | | -1 | 77(10.8) | -50 | [-7] | [-24] | [-21] | -105 | -275 | DT | -0.8 | HoldShort? | | (-5) | -13 | -43 | 0 | -20 | -2.3,3 | 49 | | 22 | Jun/24 | 15 | 53.9 | 53.97 | 54.01(-0.14) | 53.44(-0.46) | 52.54(-0.38) | 52.58 | -1 | | -1 | 66(2.4) | -10 | [-4] | [-20] | [4] | -87 | -199 | DP | 0 | OpenShort? | | (-3) | -11 | 11 | 10 | -17 | -1.6,3 | 52 | | 23 | Jun/24 | 14 | 53.9 | 53.97 | 54.08(-0.2) | 53.69(-0.46) | 52.74(-0.79) | 52.31 | -1.2 | | -1 | 64(7.7) | -50 | [-6] | [-32] | [-9] | -103 | -330 | DT | -0.5 | HoldShort | | (-4) | -22 | -10 | 5 | -20 | -2.1,0 | 52 | | 24 | Jun/24 | 13 | 53.9 | 53.97 | 54.19(-0.14) | 53.94(-0.37) | 53.16(-0.67) | 52.56 | -1 | | -1 | 56(7.4) | -40 | [-4] | [-27] | [-9] | -105 | -333 | DT | -0.8 | HoldShort | | (-4) | -19 | 0 | -6 | -20 | -2.2,0 | 52 | | 25 | Jun/24 | 12 | 53.9 | 53.97 | 54.26(-0.17) | 54.14(-0.32) | 53.52(-0.76) | 52.55 | -1 | | -1 | 49(9.8) | -50 | [-5] | [-29] | [-19] | -118 | -348 | DT | -1.5 | HoldShort | | (-3) | -22 | -7 | -34 | -20 | -2.7,0 | 52 | | | | |
| 26 | Jun/24 | 11 | 53.9 | 53.97 | 54.35(-0.15) | 54.32(-0.36) | 53.93(-0.74) | 52.72 | -0.9 | | -1 | 39(10.9) | -50 | [-4] | [-28] | [-28] | -117 | -347 | DT | -2.4 | HoldShort | | (-4) | -21 | -33 | -35 | -20 | -3.2,13 | 52 | | 27 | Jun/24 | 10 | 53.9 | 53.97 | 54.43(-0.13) | 54.52(-0.23) | 54.33(-0.55) | 53.56 | -0.3 | | -1 | 28(3.8) | -50 | [-4] | [-21] | [-23] | -86 | -170 | DT | -2.1 | OpenShort | | (-2) | -16 | -34 | -38 | -20 | -2.4,24 | 52 | | 28 | Jun/24 | 9 | 53.9 | 53.97 | 54.5(-0.04) | 54.64(-0.09) | 54.63(-0.16) | 54.42 | 0.4 | | -1 | 24(-0.9) | -25 | [-1] | [-7] | [-3] | -15 | -10 | DT | -0.7 | OpenShort? | | (-1) | -5 | 4 | -23 | -9 | -0.3,43 | 52 | | 29 | Jun/23 | 15 | 53.94 | 54.47 | 54.52(-0.06) | 54.69(-0.04) | 54.72(-0.08) | 54.33 | 0.3 | | 2 | 25(-1.9) | -25 | [-2] | [-4] | [-12] | -11 | 22 | DT | -1.2 | OpenShort? | | (-1) | -2 | -10 | -28 | -20 | -0.6,54 | 57 | | 30 | Jun/23 | 14 | 53.94 | 54.47 | 54.55(0.05) | 54.71(0.1) | 54.76(0.1) | 54.6 | 0.5 | | 2 | 27(-1.9) | 10 | [1] | [4] | [-5] | 29 | -18 | CR | -0.5 | HoldShort | | (-1) | 3 | -6 | -4 | -20 | 0.1,76 | 57 | | | | |
| 31 | Jun/23 | 13 | 53.94 | 54.47 | 54.52(0.07) | 54.65(0.13) | 54.71(0.01) | 54.75 | 0.6 | | 2 | 29(-1.1) | 15 | [2] | [2] | [-3] | 54 | -45 | CR | 0.1 | HoldShort | | (2) | 0 | -11 | 11 | -16 | 0.6,89 | 57 | | 32 | Jun/23 | 12 | 53.94 | 54.47 | 54.48(0.1) | 54.58(0.18) | 54.7(0.08) | 55.05 | 0.9 | | 2 | 30(0.8) | 25 | [3] | [5] | [7] | 74 | -4 | UT | 0.9 | OpenLong | | (2) | 2 | 8 | 19 | 18 | 1.5,86 | 57 | | 33 | Jun/23 | 11 | 53.94 | 54.47 | 54.42(0.08) | 54.48(0.09) | 54.66(-0.01) | 54.84 | 0.7 | | 2 | 29(0.9) | 15 | [2] | [1] | [5] | 42 | -24 | UT | 0.5 | OpenLong | | (2) | -0 | 11 | -7 | 20 | 1.1,64 | 57 | | 34 | Jun/23 | 10 | 53.94 | 54.47 | 54.38(0.03) | 54.43(0.08) | 54.67(0.01) | 54.56 | 0.5 | | 2 | 28(0.2) | 15 | [1] | [1] | [1] | 22 | -3 | UT | -0.3 | OpenLong | | (1) | 0 | 9 | -14 | 0 | 0.5,59 | 57 | | 35 | Jun/23 | 9 | 53.94 | 54.47 | 54.38(0) | 54.43(0) | 54.67(0.12) | 54.32 | 0.3 | | 2 | 28(-0.7) | -0 | [0] | [3] | [-8] | 16 | 28 | CR | -1 | HoldShort? | | (0) | 3 | -16 | -9 | -11 | -0.1,68 | 57 | | | | |
| 36 | Jun/22 | 15 | 53.9 | 54.69 | 54.38(0) | 54.39(0.08) | 54.6(0.26) | 54.74 | 0.6 | | 3 | 29(0.9) | 15 | [0] | [8] | [5] | 63 | 155 | UR | 0.4 | SmallShort? | | (1) | 7 | -3 | 24 | 20 | 1,88 | 56 | | 37 | Jun/22 | 14 | 53.9 | 54.69 | 54.36(0.01) | 54.35(-0.01) | 54.46(0.28) | 54.82 | 0.7 | | 3 | 28(-0.8) | 30 | [0] | [8] | [11] | 65 | 155 | UT | 1 | OpenLong | | (0) | 7 | -3 | 42 | 20 | 1.3,82 | 56 | | 38 | Jun/22 | 13 | 53.9 | 54.69 | 54.35(-0.01) | 54.35(-0) | 54.31(0.2) | 54.9 | 0.8 | | 3 | 29(-0.7) | 30 | [-0] | [6] | [16] | 44 | 175 | UR | 1.6 | SmallShort | | (0) | 5 | 13 | 32 | 20 | 1.5,56 | 56 | | 39 | Jun/22 | 12 | 53.9 | 54.69 | 54.36(-0.04) | 54.35(-0.07) | 54.2(0.17) | 54.56 | 0.5 | | 3 | 29(-1.4) | 35 | [-1] | [4] | [12] | -10 | 144 | UR | 0.9 | SmallShort | | (-1) | 5 | 22 | 13 | 20 | 0.5,28 | 56 | | 40 | Jun/22 | 11 | 53.9 | 54.69 | 54.38(-0.09) | 54.35(-0) | 54.11(-0.12) | 54 | 0.1 | | 3 | 31(-1.6) | 0 | [-2] | [-3] | [-6] | -60 | 5 | RG | -0.3 | Wait | | (-2) | -3 | -1 | -11 | -20 | -0.9,13 | 56 | | | | |
| 41 | Jun/22 | 10 | 53.9 | 54.69 | 54.43(-0.1) | 54.39(0.02) | 54.17(-0.12) | 54.02 | 0.1 | | 3 | 32(-0.2) | -0 | [-3] | [-3] | [-6] | -51 | 9 | RG | -0.4 | Wait | | (-2) | -3 | -2 | -2 | -20 | -1,24 | 56 | | 42 | Jun/22 | 9 | 53.9 | 54.69 | 54.49(-0.08) | 54.38(0.03) | 54.24(-0.29) | 54.07 | 0.1 | | 3 | 32(-2.5) | -5 | [-2] | [-7] | [-9] | -49 | -71 | RG | -0.4 | Wait? | | (-2) | -8 | -11 | -12 | -20 | -1,26 | 56 | | 43 | Jun/19 | 15 | 53.9 | 54.52 | 54.53(-0.1) | 54.36(0.07) | 54.4(-0.19) | 54.36 | 0.3 | | 2 | 35(0) | -10 | [-3] | [-4] | [1] | -26 | 41 | DP | -0.1 | OpenShort? | | (-1) | -5 | 10 | -8 | -13 | -0.4,34 | 54 | | 44 | Jun/19 | 14 | 53.9 | 54.52 | 54.53(-0) | 54.32(-0.03) | 54.5(-0.31) | 54.1 | 0.2 | | 2 | 35(0.7) | -0 | [-0] | [-8] | [-10] | -46 | -189 | DR | -0.9 | OpenShort | | (-3) | -8 | -9 | -29 | -20 | -1.1,32 | 54 | | 45 | Jun/19 | 13 | 53.9 | 54.52 | 54.59(-0.01) | 54.34(0.02) | 54.67(0.11) | 54.32 | 0.3 | | 2 | 34(0.3) | 15 | [-0] | [3] | [-3] | -13 | -3 | RG | -0.8 | SmallLong | | (0) | 3 | -0 | -10 | -9 | -0.6,52 | 54 | | | | |
| 46 | Jun/19 | 12 | 53.9 | 54.52 | 54.6(-0.02) | 54.33(-0.08) | 54.61(0.16) | 54.33 | 0.3 | | 2 | 34(0) | 10 | [-1] | [3] | [-6] | -1 | 25 | RG | -0.6 | Wait | | (0) | 4 | -22 | -1 | 13 | -0.6,64 | 54 | | 47 | Jun/19 | 11 | 53.9 | 54.52 | 54.61(0.05) | 54.37(0.03) | 54.52(0.35) | 54.89 | 0.8 | | 2 | 34(0.1) | 35 | [1] | [10] | [12] | 42 | 97 | UT | 0.8 | OpenLong | | (0) | 9 | 1 | 40 | 20 | 0.6,77 | 54 | | 48 | Jun/19 | 10 | 53.9 | 54.52 | 54.58(0.05) | 54.35(-0.02) | 54.33(0.34) | 54.87 | 0.7 | | 2 | 34(-0.3) | 20 | [1] | [9] | [5] | 18 | 97 | UT | 1.2 | OpenLong | | (1) | 9 | -3 | 6 | 20 | 0.7,50 | 54 | | 49 | Jun/19 | 9 | 53.9 | 54.52 | 54.55(-0.01) | 54.36(-0.02) | 54.14(0.25) | 54.94 | 0.8 | | 2 | 34(-1.9) | 30 | [-0] | [7] | [19] | 2 | 164 | UR | 1.8 | SmallShort? | | (1) | 7 | 37 | 1 | 20 | 0.9,29 | 54 | | 50 | Jun/18 | 15 | 53.91 | 54.42 | 54.56(-0.12) | 54.37(-0.17) | 54(-0.1) | 54.01 | 0.1 | | 1 | 36(1.6) | -15 | [-3] | [-6] | [-4] | -78 | 18 | DT | 0 | OpenShort? | | (-2) | -3 | 4 | -26 | -7 | -1.2,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|