AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $38.6800 One month high (close): $48.7650

AMD Daily Change: 2.62% Daily StdDev 4.88% AMD EMA_5_Trend: 2.24% 10Minute StdDev: $1.1829

Latest Price : $48.77(2.62%)

Thu. Apr 9, 2020($0.6) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($1.8) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.9)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 1.5

Sample size 37 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -1.13%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	15	43.9	46.19	47.72(0.43)	48.45(-0.04)	48.62(0.26)	48.78	1.5	9	39(-11.4)	50	[9]	[9]	[5]	61	-111	UT	0.1	OpenLong?	(9)	5	3	3	20	0.8,91	69
Daily Trend: % Up Forces: Down Forces: 48.45(hourly_sma_10 -0.68%) Support Levels: 47.72(hourly_sma_20 -2.17%) 46.19(daily_ema_10 -5.31%) 43.9(daily_ema_20 -10%) Resistance Levels:

2	Apr/8	14	43.9	46.19	47.52(0.67)	48.47(0.22)	48.5(0.19)	48.72	1.5	9	51(-9.4)	50	[14]	[11]	[1]	57	-310	UT	0.1	OpenLong	(10)	4	2	2	-2	0.7,89	69
3	Apr/8	13	43.9	46.19	47.2(0.7)	48.37(0.24)	48.41(0.4)	48.67	1.5	9	60(-6.5)	50	[14]	[16]	[1]	57	-232	UT	0.1	OpenLong	(15)	8	4	2	-10	0.8,87	69
4	Apr/8	12	43.9	46.19	46.87(0.68)	48.25(-0.02)	48.22(0.09)	48.59	1.4	9	66(-3.1)	50	[14]	[7]	[8]	52	-225	UT	0.2	OpenLong	(17)	2	12	-3	20	0.8,82	69
5	Apr/8	11	43.9	46.19	46.55(0.59)	48.26(0.23)	48.18(-0.22)	48.34	1.4	9	70(-1.3)	50	[12]	[3]	[-0]	51	-202	UT	0.1	OpenLong	(16)	-5	9	-2	-20	0.8,81	69

6	Apr/8	10	43.9	46.19	46.28(0.53)	48.15(0.4)	48.29(-0.31)	48.15	1.3	9	71(0.1)	50	[11]	[2]	[-11]	50	-151	CR	-0.1	HoldShort	(14)	-6	-6	-9	-20	0.8,80	69
7	Apr/8	9	43.9	46.19	46.04(0.47)	47.96(0.45)	48.44(0.24)	48.28	1.4	9	71(1.3)	50	[10]	[14]	[5]	60	120	UT	-0.1	OpenLong?	(13)	5	27	-8	-20	1,85	69
8	Apr/7	15	43.71	45.76	45.82(0.35)	47.74(0.34)	48.32(0.07)	47.72	1.3	8	69(-3.1)	30	[7]	[8]	[-19]	58	106	CR	-0.3	HoldShort?	(10)	1	-32	-9	-20	0.8,88	69
9	Apr/7	14	43.71	45.76	45.66(0.46)	47.58(0.54)	48.29(-0.1)	48.4	1.5	8	73(1.7)	50	[9]	[7]	[-6]	77	164	CR	0	OpenShort	(10)	-2	-22	0	18	1.2,97	69
10	Apr/7	13	43.71	45.76	45.45(0.58)	47.33(0.73)	48.34(0.69)	48.88	1.7	8	71(4.3)	50	[12]	[25]	[5]	85	380	UT	0.2	OpenLong	(13)	14	-2	0	20	1.6,95	69

11	Apr/7	12	43.71	45.76	45.19(0.55)	46.99(0.92)	48.01(1.13)	48.93	1.7	8	67(6)	50	[11]	[36]	[26]	84	587	UT	0.5	OpenLong	(14)	23	59	-9	20	1.8,89	69
12	Apr/7	11	43.71	45.76	44.94(0.33)	46.56(1.13)	47.47(0.65)	47.69	1.3	8	61(3.5)	50	[7]	[27]	[-4]	77	456	CR	0.1	OpenShort	(10)	13	7	-8	-20	1.5,89	69
13	Apr/7	10	43.71	45.76	44.79(0.3)	46.04(1.2)	47.16(0.62)	47.55	1.3	8	57(3.6)	40	[6]	[27]	[-19]	84	492	CR	0.2	OpenShort	(8)	13	-52	-2	-12	1.6,94	69
14	Apr/7	9	43.71	45.76	44.65(0.49)	45.49(1.44)	46.87(1.2)	48.66	1.6	8	53(8.5)	50	[10]	[43]	[38]	110	728	UT	1.1	HoldLong?	(11)	25	69	5	20	2.4,100	69
15	Apr/6	15	43.56	45.6	44.43(0.36)	44.84(0.98)	46.31(0.75)	47.22	1.2	9	45(3.2)	50	[7]	[30]	[29]	100	471	UT	0.7	HoldLong?	(8)	15	48	1	20	2,100	61

16	Apr/6	14	43.56	45.6	44.27(0.29)	44.4(0.64)	45.96(0.68)	46.25	0.9	9	42(2.8)	50	[6]	[24]	[12]	90	344	UT	0.2	OpenLong	(7)	14	5	-2	20	1.6,100	61
17	Apr/6	13	43.56	45.6	44.14(0.21)	44.12(0.5)	45.65(1.63)	46.15	0.9	9	39(2.9)	50	[4]	[42]	[20]	95	641	UT	0.4	OpenLong	(6)	33	3	12	20	1.8,100	61
18	Apr/6	12	43.56	45.6	44.05(0.17)	43.9(0.37)	44.92(1.82)	46.08	0.9	9	36(2.6)	50	[4]	[44]	[30]	98	716	UT	1.1	OpenLong	(5)	37	10	31	20	1.9,100	61
19	Apr/6	11	43.56	45.6	43.98(0.12)	43.74(0.37)	44.12(1.71)	45.87	0.8	9	33(-1.3)	50	[3]	[42]	[37]	96	708	UT	1.8	HoldLong	(3)	35	20	60	20	1.9,98	61
20	Apr/6	10	43.56	45.6	43.93(-0.09)	43.58(0.44)	43.38(1.25)	45.48	0.7	9	35(-0.8)	50	[-2]	[32]	[39]	58	712	UR	2.1	SmallShort	(2)	26	41	53	20	1.5,70	61

21	Apr/6	9	43.56	45.6	43.97(-0.12)	43.39(0.16)	42.84(0.61)	44.68	0.4	9	36(0.2)	50	[-3]	[16]	[60]	5	407	UR	1.8	SmallShort?	(-4)	13	117	36	20	0.7,37	61
22	Apr/3	15	43.33	45.04	44.03(-0.21)	43.32(-0.51)	42.58(-0.71)	42.48	-0.3	3	35(1.3)	10	[-4]	[-21]	[5]	-83	-319	RG	-0.1	Wait?	(-9)	-15	22	2	-20	-1.5,5	61
23	Apr/3	14	43.33	45.04	44.12(-0.4)	43.54(-0.63)	42.88(-1.1)	42.08	-0.4	3	34(0.1)	-50	[-9]	[-32]	[-12]	-100	-341	DT	-0.8	CloseShort	(-6)	-24	-4	-11	-20	-2,0	61
24	Apr/3	13	43.33	45.04	44.3(-0.48)	43.81(-0.48)	43.36(-0.96)	42.16	-0.4	3	34(1.1)	-50	[-10]	[-28]	[-27]	-103	-250	DT	-1.2	HoldShort	(-9)	-21	-35	-19	-20	-2.1,0	61
25	Apr/3	12	43.33	45.04	44.51(-0.43)	44.02(-0.26)	43.78(-0.34)	42.82	-0.2	3	33(-1.6)	-50	[-9]	[-12]	[-24]	-88	-54	DT	-1	HoldShort	(-10)	-7	-29	-15	-20	-1.7,5	61

26	Apr/3	11	43.33	45.04	44.7(-0.42)	44.13(-0.08)	43.93(-0.29)	43.37	0	3	34(-4.4)	-50	[-9]	[-9]	[-19]	-67	31	DT	-0.5	OpenShort	(-9)	-6	-32	-4	-20	-1.3,16	61
27	Apr/3	10	43.33	45.04	44.89(-0.42)	44.17(-0.06)	44.06(-0.31)	43.99	0.2	3	39(-4.8)	-40	[-9]	[-9]	[-8]	-46	122	DT	-0.1	OpenShort	(-8)	-7	-23	8	-20	-0.8,24	61
28	Apr/3	9	43.33	45.04	45.08(-0.4)	44.2(-0.03)	44.2(-0.16)	44.45	0.4	3	44(-3.3)	-10	[-9]	[-6]	[8]	-44	204	DP	0.2	OpenShort?	(-9)	-3	9	4	20	-0.5,19	61
29	Apr/2	15	43.61	44.83	45.26(-0.4)	44.21(-0.16)	44.27(0.01)	44.27	0.2	4	47(0.1)	5	[-9]	[-2]	[15]	-56	164	RG	0	Wait?	(-10)	0	36	-4	20	-0.7,12	55
30	Apr/2	14	43.61	44.83	45.44(-0.46)	44.28(-0.6)	44.27(-0.15)	43.58	-0	4	47(-0.3)	-35	[-10]	[-11]	[-7]	-70	-4	DT	-0.5	OpenShort	(-11)	-3	-22	-6	14	-1.3,13	55

31	Apr/2	13	43.61	44.83	45.65(-0.42)	44.55(-0.4)	44.33(0.13)	44	0.1	4	47(-0.8)	-40	[-9]	[-3]	[-11]	-56	72	DT	-0.2	OpenShort	(-10)	3	-35	6	-2	-1.1,22	55
32	Apr/2	12	43.61	44.83	45.84(-0.38)	44.73(0.06)	44.27(0.17)	44.69	0.3	4	48(-1.3)	-10	[-8]	[4]	[-1]	-45	151	RG	0.3	Wait	(-8)	4	-6	14	-20	-0.8,25	55
33	Apr/2	11	43.61	44.83	46.01(-0.37)	44.7(-0.19)	44.2(0.1)	44.81	0.4	4	49(-1)	15	[-8]	[-1]	[17]	-53	119	RG	0.4	Wait	(-8)	2	29	15	20	-0.8,17	55
34	Apr/2	10	43.61	44.83	46.18(-0.43)	44.78(-0.5)	44.16(-0.31)	44.24	0.2	4	50(1.1)	-5	[-9]	[-13]	[8]	-74	-85	RG	0.1	Wait	(-10)	-7	16	6	14	-1.2,6	55
35	Apr/2	9	43.61	44.83	46.38(-0.42)	45.01(-0.57)	44.3(-1.03)	43.93	0.1	4	49(3.2)	-35	[-9]	[-29]	[0]	-88	-376	DT	-0.2	OpenShort?	(-11)	-22	12	-4	-20	-1.6,2	55

36	Apr/1	15	43.77	44.41	46.58(-0.36)	45.27(-0.74)	44.76(-0.94)	43.7	-0	1	46(8.1)	-50	[-8]	[-29]	[-20]	-98	-501	DT	-0.7	OpenShort?	(-11)	-20	-31	-11	-20	-2,2	60
37	Apr/1	14	43.77	44.41	46.75(-0.28)	45.61(-0.76)	45.19(-0.05)	44.31	0.2	1	38(3.4)	-30	[-6]	[-10]	[-11]	-92	-269	DT	-0.7	OpenShort	(-7)	-1	-15	-16	-20	-1.9,6	60
38	Apr/1	13	43.77	44.41	46.88(-0.3)	45.96(-0.76)	45.21(-0.45)	44.61	0.2	1	34(3.2)	-40	[-6]	[-18]	[-9]	-75	-303	DT	-0.5	OpenShort	(-6)	-10	-17	0	-20	-1.9,23	60
39	Apr/1	12	43.77	44.41	47.02(-0.28)	46.31(-0.63)	45.41(-0.67)	44.95	0.3	1	31(3.2)	-50	[-6]	[-21]	[-23]	-65	-334	DT	-0.4	OpenShort	(-6)	-14	-64	21	-20	-1.9,33	60
40	Apr/1	11	43.77	44.41	47.15(-0.09)	46.6(-0.33)	45.72(-0.12)	46.26	0.7	1	28(0.6)	20	[-2]	[-6]	[13]	-44	-133	RG	0.6	Wait	(-3)	-3	22	24	16	-0.9,29	60

41	Apr/1	10	43.77	44.41	47.19(-0.14)	46.75(-0.45)	45.77(-0.56)	45.81	0.6	1	27(1.2)	20	[-3]	[-16]	[20]	-76	-290	RG	0	Wait	(-3)	-12	71	6	-20	-1.5,12	60
42	Apr/1	9	43.77	44.41	47.25(-0.25)	46.96(-0.77)	46.03(-1.46)	44.43	0.2	1	26(6.8)	-50	[-5]	[-40]	[-40]	-128	-710	DT	-1.8	HoldShort?	(-7)	-31	-59	-20	-20	-3.1,0	60
43	Mar/31	15	44.05	43.99	47.37(-0.11)	47.33(-0.52)	46.71(-1.06)	45.62	0.4	0	19(3.7)	-45	[-2]	[-27]	[-31]	-115	-520	DT	-1.6	HoldShort?	(-3)	-23	-41	-34	-20	-2.6,0	51
44	Mar/31	14	44.05	43.99	47.42(-0.09)	47.58(-0.36)	47.21(-0.59)	46.46	0.7	0	16(1)	-35	[-2]	[-15]	[-16]	-93	-253	DT	-1.4	HoldShort	(-1)	-13	-4	-48	-20	-1.8,2	51
45	Mar/31	13	44.05	43.99	47.46(-0.06)	47.75(-0.27)	47.49(-0.51)	46.55	0.7	0	15(0.8)	-40	[-1]	[-13]	[-26]	-69	-252	DT	-1.8	OpenShort	(-2)	-11	-26	-45	-20	-1.8,26	51

46	Mar/31	12	44.05	43.99	47.49(0.02)	47.88(-0.01)	47.74(-0.31)	47.09	0.9	0	14(0)	-40	[0]	[-5]	[-24]	-12	-172	DR	-1.3	OpenShort	(0)	-7	-36	-21	-20	-0.8,58	51
47	Mar/31	11	44.05	43.99	47.48(0.09)	47.89(0.18)	47.89(-0.1)	47.84	1.1	0	14(-0.3)	0	[2]	[2]	[-8]	50	-26	CR	-0.1	HoldShort	(3)	-2	-13	-1	-20	0.7,82	51
48	Mar/31	10	44.05	43.99	47.44(0.13)	47.8(0.14)	47.94(-0.01)	48.11	1.2	0	14(-0.5)	25	[3]	[3]	[9]	67	12	UT	0.3	OpenLong	(3)	-0	12	22	12	1.4,82	51
49	Mar/31	9	44.05	43.99	47.38(0.16)	47.73(0.07)	47.95(-0.12)	47.86	1.1	0	15(-2.3)	30	[3]	[0]	[4]	50	-76	UT	-0.2	OpenLong?	(3)	-3	4	17	-4	0.9,77	51
50	Mar/30	15	44.09	43.62	47.3(0.2)	47.7(0.15)	48.01(-0.04)	47.77	1	1	17(-2.8)	35	[4]	[5]	[-0]	52	-94	UT	-0.4	OpenLong?	(3)	-1	-4	17	-19	0.8,82	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI