AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $38.6800 One month high (close): $58.9250

AMD Daily Change: -9.17% Daily StdDev 4.17% AMD EMA_5_Trend: -2.15% 10Minute StdDev: $1.0609

Latest Price : $38.68(-9.17%)

Wed. Mar 18, 2020($1.4) Tue. Mar 17, 2020($1.1) Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.8)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.6

Sample size 5 Avg positive next hour return: 3.97%(20%) Avg negative next hour return: -1.17%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	15	47.49	44.63	41.1(-0.27)	41.14(-0.26)	41.44(-0.39)	39.86	-1.4	-20	16(-7)	-50	[-7]	[-21]	[-54]	-41	-177	DT	-1.9	OpenShort?	(-9)	-9	-109	-28	-20	-1.5,47	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.1(hourly_sma_20 3.11%) 41.14(hourly_sma_10 3.21%) 44.63(daily_ema_10 11.97%) 47.49(daily_ema_20 19.14%)

2	Mar/16	14	47.49	44.63	41.21(-0.53)	41.25(0.06)	41.6(0.81)	41.17	-1.2	-20	23(-4.5)	-50	[-13]	[10]	[-11]	26	506	RG	-0.4	Wait	(-3)	19	-32	7	-19	-0,76	40
3	Mar/16	13	47.49	44.63	41.43(-0.44)	41.22(-0.17)	41.27(0.01)	41.56	-1.1	-20	27(-3.2)	-50	[-11]	[-12]	[-12]	43	343	DT	0.2	OpenShort	(-17)	0	-68	27	20	0.1,90	40
4	Mar/16	12	47.49	44.63	41.61(-0.32)	41.29(0.08)	41.26(0.61)	42.4	-1	-20	31(-3.2)	-45	[-8]	[7]	[25]	44	524	UR	0.7	SmallShort	(-12)	15	16	36	20	0.5,81	40
5	Mar/16	11	47.49	44.63	41.74(-0.39)	41.26(0.67)	41.01(0.4)	42.2	-1	-20	34(-1.8)	-45	[-9]	[8]	[46]	6	456	UR	0.7	SmallShort	(-12)	10	128	7	20	0.3,48	40

6	Mar/16	10	47.49	44.63	41.9(-0.49)	40.99(0.03)	40.85(-0.1)	40.67	-1.3	-20	36(-1.1)	-50	[-12]	[-12]	[30]	-39	38	DP	-0.1	OpenShort	(-21)	-2	101	1	-20	-0.6,26	40
7	Mar/16	9	47.49	44.63	42.11(-0.62)	40.98(-0.4)	40.89(-0.71)	39.5	-1.5	-20	37(0.7)	-50	[-15]	[-33]	[-71]	-63	-306	DT	-0.7	OpenShort?	(-22)	-17	-168	-7	-20	-1.3,20	40
8	Mar/13	15	48.34	45.55	42.37(-0.36)	41.14(0.31)	41.18(-0.32)	41.55	-1.3	-16	36(-2.5)	-50	[-9]	[-9]	[14]	-15	6	DP	0.2	OpenShort?	(-14)	-8	36	10	5	-0.4,45	42
9	Mar/13	14	48.34	45.55	42.52(-0.47)	41.01(0.02)	41.31(-0.46)	41.12	-1.4	-16	38(0)	-50	[-12]	[-17]	[-7]	-41	-69	DT	-0.1	OpenShort	(-15)	-11	-22	0	2	-0.7,27	42
10	Mar/13	13	48.34	45.55	42.72(-0.34)	41(-0.15)	41.5(0.91)	41.38	-1.3	-16	38(0.1)	-40	[-9]	[15]	[20]	-42	106	UR	-0.1	SmallShort	(-15)	23	39	-3	20	-0.7,26	42

11	Mar/13	12	48.34	45.55	42.87(-0.38)	41.06(-0.28)	41.13(0.16)	40.91	-1.4	-16	38(0.6)	-50	[-10]	[-5]	[1]	-44	-152	DP	-0.1	OpenShort	(-14)	4	-3	2	20	-1,31	42
12	Mar/13	11	48.34	45.55	43.03(-0.39)	41.18(-1.1)	41.07(-0.09)	40.95	-1.4	-16	38(1.1)	-50	[-10]	[-22]	[-14]	-41	-210	DT	-0.1	OpenShort	(-13)	-2	-101	17	20	-1.1,37	42
13	Mar/13	10	48.34	45.55	43.2(-0.19)	41.64(-0.71)	41.11(0.97)	42.2	-1.2	-16	37(-0.3)	-10	[-5]	[11]	[27]	-34	84	UR	0.6	SmallShort	(-9)	24	11	18	20	-0.5,29	42
14	Mar/13	9	48.34	45.55	43.28(-0.32)	41.94(-0.69)	40.71(0.51)	42.07	-1.2	-16	37(-0.1)	-30	[-8]	[-1]	[91]	-49	48	DP	0.7	OpenShort?	(-8)	13	221	13	20	-0.6,16	42
15	Mar/12	15	48.94	45.88	43.42(-0.62)	42.23(-1.38)	40.5(-1.21)	39.51	-1.8	-20	37(4)	-50	[-15]	[-56]	[-43]	-92	-669	DT	-0.5	OpenShort?	(-21)	-30	-91	8	-20	-2,8	30

16	Mar/12	14	48.94	45.88	43.69(-0.35)	42.82(-0.96)	41(-0.69)	40.6	-1.6	-20	33(2.9)	-50	[-9]	[-38]	[-27]	-87	-575	DT	-0.2	OpenShort	(-18)	-18	-46	10	-20	-1.8,8	30
17	Mar/12	13	48.94	45.88	43.84(-0.3)	43.24(-0.82)	41.29(-2.08)	41.15	-1.5	-20	30(2.2)	-50	[-8]	[-72]	[11]	-87	-777	DP	-0.1	OpenShort	(-10)	-54	77	-2	-20	-1.7,6	30
18	Mar/12	12	48.94	45.88	43.97(-0.5)	43.6(-0.98)	42.17(-2.3)	40.24	-1.7	-20	28(4.7)	-50	[-13]	[-81]	[-51]	-115	-906	DT	-1.4	HoldShort	(-15)	-60	-64	-15	-20	-2.6,0	30
19	Mar/12	11	48.94	45.88	44.19(-0.51)	44.03(-0.93)	43.16(-1.82)	41.01	-1.5	-20	23(4.6)	-50	[-13]	[-68]	[-60]	-118	-679	DT	-1.8	HoldShort	(-15)	-47	-79	-65	-20	-2.7,0	30
20	Mar/12	10	48.94	45.88	44.41(-0.37)	44.44(-0.52)	43.96(-1.53)	41.98	-1.4	-20	19(3.4)	-50	[-10]	[-54]	[-31]	-80	-559	DT	-2.1	OpenShort	(-14)	-40	-5	-44	-20	-2.5,33	30

21	Mar/12	9	48.94	45.88	44.58(-0.31)	44.67(-0.5)	44.64(-1.21)	42.04	-1.3	-20	15(4.5)	-50	[-8]	[-45]	[-118]	-70	-564	DT	-3.3	OpenShort?	(-13)	-31	-263	-35	-20	-3.3,63	30
22	Mar/11	15	49.72	46.48	44.72(0.16)	44.89(0.28)	45.19(0.36)	45.55	-0.9	-18	11(-8.5)	5	[4]	[12]	[14]	77	137	RG	0.7	Wait?	(2)	9	25	14	20	1.5,89	32
23	Mar/11	14	49.72	46.48	44.65(-0.31)	44.76(0.3)	45.03(0.29)	45.22	-1	-18	19(-2.7)	-50	[-9]	[8]	[9]	53	452	UR	0.2	SmallShort	(4)	8	16	16	7	0.6,88	32
24	Mar/11	13	49.72	46.48	44.79(-0.23)	44.63(0.05)	44.9(-0.05)	45.01	-1	-18	22(-2.8)	-50	[-7]	[-4]	[-4]	34	235	DT	0.1	OpenShort	(-12)	-1	-29	14	20	0.2,79	32
25	Mar/11	12	49.72	46.48	44.9(-0.21)	44.61(0.12)	44.92(0.5)	45.39	-0.9	-18	25(-2.6)	-30	[-6]	[13]	[28]	35	391	UR	0.4	SmallShort	(-7)	14	48	22	20	0.4,75	32

26	Mar/11	11	49.72	46.48	45(-0.3)	44.56(0.26)	44.7(0.23)	44.76	-1.1	-18	27(-2.7)	-50	[-9]	[6]	[0]	4	252	RG	0	Wait	(-11)	7	0	7	-13	-0.2,59	32
27	Mar/11	10	49.72	46.48	45.14(-0.33)	44.45(0.23)	44.6(0.23)	44.76	-1.1	-18	30(-2.7)	-50	[-9]	[6]	[7]	-9	245	UR	0.1	SmallShort	(-11)	7	14	16	-2	-0.3,49	32
28	Mar/11	9	49.72	46.48	45.29(-0.4)	44.35(-0.01)	44.5(0.33)	44.58	-1.1	-18	33(-1.6)	-50	[-11]	[5]	[-9]	-30	244	RG	0.1	Wait?	(-13)	9	-41	11	20	-0.5,33	32
29	Mar/10	15	50.13	46.65	45.47(-0.31)	44.35(-0.08)	44.35(0.14)	45.12	-1.1	-19	34(-1.9)	-45	[-9]	[-1]	[35]	-18	210	DP	0.5	OpenShort?	(-12)	4	66	14	20	-0.2,37	29
30	Mar/10	14	50.13	46.65	45.61(-0.41)	44.39(-0.21)	44.29(-0.29)	44.27	-1.3	-19	36(-0.9)	-50	[-12]	[-16]	[3]	-56	-9	DP	-0	OpenShort	(-14)	-8	1	3	20	-0.8,14	29

31	Mar/10	13	50.13	46.65	45.8(-0.41)	44.48(-0.15)	44.42(0.28)	44.26	-1.3	-19	37(-0.7)	-50	[-12]	[1]	[-0]	-62	62	RG	-0.1	Wait	(-15)	8	1	-2	-2	-0.9,11	29
32	Mar/10	12	50.13	46.65	45.99(-0.44)	44.55(0.04)	44.29(0.21)	44.25	-1.3	-19	38(-0.6)	-50	[-13]	[1]	[6]	-60	33	UR	-0	SmallShort	(-15)	6	30	2	-20	-1,15	29
33	Mar/10	11	50.13	46.65	46.19(-0.52)	44.53(-0.94)	44.2(-0.35)	43.87	-1.4	-19	38(-0.4)	-50	[-15]	[-29]	[-14]	-64	-137	DT	-0.2	OpenShort	(-17)	-10	-70	9	20	-1.3,19	29
34	Mar/10	10	50.13	46.65	46.43(-0.48)	44.95(-0.52)	44.35(-0.3)	44.79	-1.2	-19	39(-0.7)	-50	[-14]	[-22]	[5]	-55	-10	DP	0.2	OpenShort	(-15)	-9	-9	10	20	-0.9,18	29
35	Mar/10	9	50.13	46.65	46.66(-0.43)	45.18(-0.56)	44.48(-0.15)	44.91	-1.1	-19	40(-0.1)	-45	[-12]	[-17]	[40]	-66	-52	DP	0.2	OpenShort?	(-17)	-4	99	2	20	-1,9	29

36	Mar/9	15	50.49	46.89	46.86(-0.57)	45.43(-0.87)	44.55(-0.56)	43.64	-1.5	-20	40(0.1)	-50	[-16]	[-36]	[-13]	-91	-330	DT	-0.5	HoldShort?	(-21)	-16	-9	-10	-20	-1.8,4	30
37	Mar/9	14	50.49	46.89	47.13(-0.64)	45.83(-0.88)	44.8(-0.15)	43.76	-1.5	-20	40(3)	-50	[-19]	[-26]	[-34]	-84	-210	DT	-0.6	OpenShort	(-20)	-4	-69	-1	-20	-1.9,14	30
38	Mar/9	13	50.49	46.89	47.43(-0.49)	46.24(-0.76)	44.87(-1.5)	44.66	-1.3	-20	37(2)	-50	[-14]	[-62]	[-24]	-72	-481	DT	-0.1	OpenShort	(-20)	-43	-59	6	-20	-1.7,21	30
39	Mar/9	12	50.49	46.89	47.66(-0.41)	46.59(-0.53)	45.56(-0.7)	45.45	-1.1	-20	35(1.8)	-50	[-12]	[-35]	[4]	-62	-261	DP	-0.1	OpenShort	(-14)	-20	17	22	-20	-1.4,23	30
40	Mar/9	11	50.49	46.89	47.86(-0.35)	46.84(-0.58)	45.88(-0.96)	45.22	-1.2	-20	33(2.8)	-50	[-10]	[-43]	[-3]	-82	-456	DT	-0.4	OpenShort	(-16)	-28	24	-12	-20	-1.8,13	30

41	Mar/9	10	50.49	46.89	48.03(-0.35)	47.11(-0.68)	46.32(-1.14)	44.91	-1.2	-20	30(4.4)	-50	[-10]	[-49]	[5]	-91	-594	DP	-1.1	OpenShort	(-13)	-33	62	1	-20	-2.3,17	30
42	Mar/9	9	50.49	46.89	48.2(-0.41)	47.43(-0.88)	46.86(-1.56)	44.11	-1.4	-20	26(9.8)	-50	[-12]	[-65]	[-121]	-128	-835	DT	-2.4	HoldShort?	(-15)	-45	-283	-17	-20	-3.6,12	30
43	Mar/6	15	50.86	47.48	48.4(0.05)	47.85(-0.12)	47.6(-0.06)	48.09	-0.7	-17	16(-3)	0	[1]	[-5]	[30]	-45	-113	RG	0.7	Wait?	(0)	-2	72	8	20	-0.4,15	39
44	Mar/6	14	50.86	47.48	48.38(0.04)	47.91(-0.45)	47.63(-0.34)	47.09	-0.9	-17	19(-1.5)	-50	[1]	[-20]	[-12]	-93	-387	DR	-0.7	HoldShort	(-3)	-11	-24	-13	-20	-1.7,0	39
45	Mar/6	13	50.86	47.48	48.36(0.1)	48.13(-0.33)	47.79(-0.24)	47.42	-0.8	-17	20(-0.1)	-45	[3]	[-14]	[-9]	-78	-339	DR	-0.4	HoldShort	(3)	-8	-11	-15	-20	-1.1,0	39

46	Mar/6	12	50.86	47.48	48.31(0.02)	48.29(-0.28)	47.9(-0.22)	47.57	-0.8	-17	20(0.2)	-50	[1]	[-13]	[-12]	-68	-220	DR	-0.4	OpenShort	(4)	-7	-20	-11	-20	-0.9,5	39
47	Mar/6	11	50.86	47.48	48.3(-0.09)	48.43(-0.41)	48(-0.2)	47.85	-0.7	-17	20(0.1)	-50	[-3]	[-16]	[-10]	-54	-55	DT	-0.2	OpenShort	(1)	-6	-26	-10	2	-0.5,9	39
48	Mar/6	10	50.86	47.48	48.35(-0.05)	48.63(-0.22)	48.1(-0.17)	48.21	-0.6	-17	20(-0.6)	-50	[-2]	[-11]	[5]	-33	-21	DP	0.1	OpenShort	(-1)	-5	22	-11	-10	-0.2,22	39
49	Mar/6	9	50.86	47.48	48.37(-0.16)	48.74(-0.28)	48.18(-0.58)	47.9	-0.7	-17	21(0.2)	-50	[-5]	[-26]	[-8]	-34	-85	DT	-0.3	OpenShort?	(-3)	-18	-6	-11	-20	-0.5,29	39
50	Mar/5	15	50.92	47.88	48.45(-0.05)	48.88(-0.13)	48.46(-0.44)	47.99	-0.7	-17	20(-1.2)	-50	[-2]	[-21]	[-12]	-24	-146	DT	-0.6	OpenShort?	(-5)	-14	-6	-8	-20	-0.5,39	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI