Trading Signals: AMD Stock Price Prediction and Forecast

^ AMD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

Trading Signals: AMD Stock Price Prediction and Forecast (Fri. Jun. 17, 2016 - Fri. Dec. 22, 2023)

(Advanced Micro Devices, Inc.)
AMD latest price $57.2850 (-2.78%) ($57.2850 - $57.2850) on Thu. Feb. 20, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.41% (three month average)
RSI   76
Latest Price   $57.2850(-2.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMD advances 1.2% a day on average for past five trading days.
Weekly Trend   AMD advances 8% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support AMD advance at 0% a week (0% probability)
BOTZ(68%)    QQQ(67%)    FIVG(66%)    IVW(65%)    IWF(65%)
Factors Impacting AMD price   AMD will decline at least -1.205% in a week (0% probabilities).
VIXM(-41%)    VXX(-18%)    UUP(-16%)    IGOV(-7%)    TLT(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.205% (StdDev 2.41%)
Hourly BBV -0.6 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $56.6(1.21%)
10 Day Moving Average   $54.38(5.34%)
20 Day Moving Average   $51.89(10.4%)
To recent high   -2.8%
To recent low   47.9%
Market Cap   $67.253b

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the Computing & Graphics and Enterprise, Embedded & Semi-Custom segments. The Computing and Graphics segment includes desktop and notebook processors and chipsets, and discrete and integrated graphics processing units. The Enterprise, Embedded and Semi-Custom segment comprises of server and embedded processors, semi-custom systems-on-chips products, development services, technology for game consoles and licensing portions of its intellectual property portfolio. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

$. AMD price fluctuates within 6.53% (three month std-dev: 2.41%) daily (68% of days).

Sample size 19 Average positive next day return: 1.44%(63%) Average negative next day return: -1.59%(37%) Sample size 19 Average positive next three day return: 1.91%(47%) Average negative next three day return: -4.09%(53%) Sample size 19 Average positive next weekly return: 3.06%(42%) Average negative next weekly return: -5.29%(58%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200320

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_20_2020	41.92	51.89	54.38	56.6	57.11	58.11	57.29(-2.78%)	UD	OpenLong	75	0.2	70	150	23	209	73.84	71%	0.75	52.1	2.41%	-0.6	1.6	76	0.4
2	Feb_19_2020	41.61	51.57	53.64	55.92	56.42	57.91	58.93(3.57%)	UT	HoldLong	65	1	109	210	69	229	58.33	74%	0.78	55.3	2.38%	1.3	2.3	83	1
3	Feb_18_2020	41.29	51.13	52.67	54.89	55.17	56.12	56.9(2.82%)	UT	OpenLong	75	0.8	85	140	49	193	70.01	74%	1.03	59.3	2.37%	1.5	2.2	65	0.8
4	Feb_14_2020	40.87	50.8	51.77	53.96	54.39	54.94	55.34(1.46%)	UT	OpenLong	75	0.6	73	90	43	162	40.28	74%	0.67	63.4	2.38%	1.2	2	66	0.9
5	Feb_13_2020	40.6	50.5	50.94	52.84	53.62	54.22	54.54(1.2%)	UT	OpenLong	75	0.8	59	120	40	115	51.21	75%	0.64	57.3	2.4%	1.1	2	60	0.6

6	Feb_12_2020	40.34	50.19	50.33	51.8	52.41	53.85	53.9(0.19%)	UT	OpenLong	75	1.2	53	230	45	76	45.26	75%	0.62	49.3	2.4%	0.5	2	54	1
7	Feb_11_2020	40.09	49.89	49.68	50.99	51.27	53.02	53.8(2.98%)	UT	OpenLong	75	1.7	63	260	69	45	74.11	75%	0.6	40.7	2.4%	1	2.4	54	0.1
8	Feb_10_2020	39.85	49.62	49.29	50.12	50.28	50.98	52.24(5.06%)	UT	OpenLong	75	1.5	43	110	53	12	60.68	74%	0.58	32.1	2.39%	1.7	1.9	52	0.2
9	Feb_7_2020	39.62	49.41	48.96	49.28	49.59	49.52	49.73(0.82%)	N/A	N/A	0	0.4	1	10	14	-37	52.9	72%	0.53	15.1	2.32%	0.5	0.3	46	-0.1
10	Feb_6_2020	39.41	49.37	48.99	48.73	49.17	49.59	49.32(-1.06%)	DP	OpenShort	-65	0.5	-7	90	8	-53	48.54	72%	0.48	2.7	2.32%	-0.1	-0	50	0.2

11	Feb_5_2020	39.22	49.31	49.2	48.62	48.58	49.66	49.85(0.78%)	N/A	N/A	0	0.9	16	150	32	-33	42.45	72%	0.51	7	2.31%	0.9	0.4	56	0.1
12	Feb_4_2020	39.02	49.23	49.33	48.15	48.31	48.75	49.47(2.99%)	N/A	N/A	0	1	14	70	30	-33	46.58	74%	0.49	6.6	2.32%	1.6	0.2	56	-0.7
13	Feb_3_2020	38.83	49.18	49.48	48.36	47.82	47.5	48.03(2.26%)	DP	OpenShort	-75	-0.2	-24	-80	-20	-37	46.81	73%	0.47	18.5	2.34%	0.8	-0.9	49	-1.4
14	Jan_31_2020	38.65	49.22	49.77	48.61	48.45	47.87	46.97(-3.7%)	DT	OpenShort	-75	-1.2	-24	-90	-25	-20	59.34	73%	0.47	31.1	2.34%	-0.6	-1.7	49	-2.4
15	Jan_30_2020	38.47	49.34	50.08	49.29	49.02	48.15	48.78(2.65%)	N/A	N/A	0	-0.4	-26	-140	-34	0	70.05	76%	0.52	59.4	2.29%	0.4	-0.5	51	-0.4

16	Jan_29_2020	38.27	49.21	50.09	49.87	49.41	49.02	47.52(-5.95%)	CR	SmallShort	-20	-1.9	-31	-80	-47	16	112.06	75%	0.47	73.4	2.28%	-1	-1.3	52	-0.7
17	Jan_28_2020	38.09	49.14	50.21	50.66	50.46	49.9	50.52(2.53%)	UD	OpenLong	65	-0.1	13	-90	-3	62	53.18	82%	0.55	85.9	2.15%	0.7	1	62	-0.7
18	Jan_27_2020	37.88	48.93	50.04	50.77	50.7	49.81	49.28(-2.13%)	N/A	N/A	0	-0.9	-17	-130	-40	54	48.48	82%	0.5	88.2	2.15%	-1.1	0.2	56	-1.9
19	Jan_24_2020	37.69	48.81	49.96	51.09	51.14	51.03	50.35(-2.64%)	UD	OpenLong	65	-0.4	9	-10	-13	75	79.8	82%	0.53	101.4	2.15%	-1.5	0.9	60	0
20	Jan_23_2020	37.49	48.62	49.82	50.97	51.28	51.58	51.71(0.51%)	UT	OpenLong	75	0.4	43	60	27	90	37.78	85%	0.56	108.8	2.1%	1.2	1.8	64	1.2

21	Jan_22_2020	37.28	48.3	49.43	50.34	50.79	51.25	51.45(0.79%)	UT	HoldLong	65	0.7	42	90	29	82	40.48	85%	0.59	115.6	2.1%	0	1.9	76	1.1
22	Jan_21_2020	37.06	47.94	49.09	49.69	50.06	50.98	51.05(0.26%)	UT	HoldLong	65	0.9	45	150	34	77	48.87	86%	0.54	122.6	2.16%	0.3	2	76	1.4
23	Jan_17_2020	36.86	47.54	48.81	49.23	49.35	50.33	50.92(2.36%)	UT	OpenLong	75	1	54	150	45	80	57.12	86%	0.55	106.9	2.18%	0.3	2	71	1.9
24	Jan_16_2020	36.66	47.12	48.56	48.68	48.81	49.14	49.74(2.49%)	UT	OpenLong	75	0.6	36	60	26	67	58.55	86%	0.55	98.2	2.17%	1.6	1.5	65	2.2
25	Jan_15_2020	36.46	46.77	48.47	48.52	48.42	48.36	48.53(0.7%)	UD	OpenLong	65	0	16	-10	-1	66	39.94	85%		94.2	2.16%	-0.1	0.9	61	2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.