|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 14, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $42.2950 One month high (close): $49.1000
AMD Daily Change: -1.16% Daily StdDev 2.16% AMD EMA_5_Trend: -0.02% 10Minute StdDev: $0.2116
Latest Price : $48.2(-1.16%) | Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.6) Thu. Jan 9, 2020($0.8) Wed. Jan 8, 2020($0.4) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.3)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8
| | Tue. Jan. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 46.48 | 48.23 | 48.47(-0.05) | 48.47(-0.07) | 48.37(-0.08) | 48.2 | 0.8 | | 19 | 8(-0.7) | 30 | [-2] | [-3] | [-4] | -61 | -31 | RG | -0.9 | SmallLong? | | (-3) | -4 | 2 | -21 | -19 | -1.5,27 | 65 | Sample size 13 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.25%(62%)
Daily Trend: %
Up Forces: 48.23(daily_ema_10 0.06%)
Down Forces:
Support Levels: 46.48(daily_ema_20 -3.57%)
Resistance Levels: 48.47(weak_hourly_sma_10 0.56%) 48.47(weak_hourly_sma_20 0.56%)
|
| | | 2 | Jan/14 | 14 | 46.48 | 48.23 | 48.49(-0.09) | 48.5(-0.05) | 48.41(-0.2) | 48.18 | 0.8 | | 19 | 9(-0.2) | -10 | [-4] | [-9] | [-17] | -40 | -20 | DT | -1.2 | OpenShort | | (-3) | -9 | -37 | -7 | -20 | -1.6,50 | 65 | | 3 | Jan/14 | 13 | 46.48 | 48.23 | 48.53(-0.04) | 48.53(-0.02) | 48.5(-0.08) | 48.56 | 1 | | 19 | 9(-0.3) | 40 | [-2] | [-2] | [1] | 15 | 31 | RG | 0.3 | Wait | | (-2) | -4 | -1 | 5 | 10 | 0.2,60 | 65 | | 4 | Jan/14 | 12 | 46.48 | 48.23 | 48.55(-0.03) | 48.54(0.02) | 48.54(0.02) | 48.57 | 1 | | 19 | 10(-1.9) | 50 | [-1] | [4] | [7] | 3 | 34 | UR | 0.1 | SmallShort | | (-2) | 1 | 23 | -6 | 0 | 0.1,50 | 65 | | 5 | Jan/14 | 11 | 46.48 | 48.23 | 48.56(-0.09) | 48.53(0.04) | 48.53(-0.07) | 48.34 | 0.9 | | 19 | 11(-4.3) | 20 | [-4] | [-0] | [-6] | -20 | 21 | RG | -0.8 | SmallLong | | (-3) | -3 | -5 | -11 | -20 | -0.9,53 | 65 | | | | |
| 6 | Jan/14 | 10 | 46.48 | 48.23 | 48.61(-0.13) | 48.51(0.04) | 48.56(-0.07) | 48.39 | 0.9 | | 19 | 16(-3.4) | 0 | [-6] | [-1] | [-11] | 1 | 59 | RG | -0.5 | Wait | | (-4) | -3 | -28 | 7 | -20 | -0.6,66 | 65 | | 7 | Jan/14 | 9 | 46.48 | 48.23 | 48.67(-0.12) | 48.49(0.03) | 48.6(0.11) | 48.67 | 1 | | 19 | 19(-1.2) | 25 | [-6] | [7] | [2] | 20 | 145 | UR | 0.2 | SmallShort? | | (-5) | 5 | -5 | 17 | 14 | 0,70 | 65 | | 8 | Jan/13 | 15 | 46.14 | 47.99 | 48.73(-0.07) | 48.48(0.08) | 48.55(0.02) | 48.72 | 1.1 | | 19 | 20(0) | 50 | [-3] | [5] | [9] | 12 | 71 | UR | 0.4 | SmallShort? | | (-6) | 1 | 18 | 12 | 19 | -0,62 | 73 | | 9 | Jan/13 | 14 | 46.14 | 47.99 | 48.77(0.07) | 48.44(-0.01) | 48.54(0.03) | 48.54 | 1 | | 19 | 20(-0.9) | 50 | [3] | [5] | [4] | -19 | -111 | UT | 0 | OpenLong | | (-5) | 1 | 4 | 6 | 20 | -0.5,44 | 73 | | 10 | Jan/13 | 13 | 46.14 | 47.99 | 48.74(0.05) | 48.44(-0.05) | 48.53(0.15) | 48.5 | 1 | | 19 | 21(-1.5) | 50 | [2] | [9] | [-0] | -30 | -63 | UT | -0.1 | OpenLong | | (3) | 7 | -6 | -1 | 19 | -0.5,33 | 73 | | | | |
| 11 | Jan/13 | 12 | 46.14 | 47.99 | 48.71(0.07) | 48.46(-0.05) | 48.46(0.15) | 48.56 | 1 | | 19 | 23(-1.8) | 50 | [3] | [9] | [7] | -25 | -62 | UT | 0.2 | OpenLong | | (3) | 7 | 14 | 5 | 19 | -0.3,33 | 73 | | 12 | Jan/13 | 11 | 46.14 | 47.99 | 48.68(0.08) | 48.48(-0.12) | 48.39(-0.03) | 48.42 | 1 | | 19 | 25(-2.3) | 50 | [4] | [-0] | [-7] | -37 | -136 | DR | 0.1 | OpenShort | | (3) | -1 | -25 | 4 | 10 | -0.5,26 | 73 | | 13 | Jan/13 | 10 | 46.14 | 47.99 | 48.64(0.13) | 48.54(-0.05) | 48.4(0.12) | 48.68 | 1.1 | | 19 | 27(-1.8) | 50 | [6] | [9] | [9] | -27 | -87 | UT | 0.5 | OpenLong | | (5) | 6 | 20 | 2 | 20 | 0.1,21 | 73 | | 14 | Jan/13 | 9 | 46.14 | 47.99 | 48.58(0.11) | 48.56(-0.08) | 48.34(-0.05) | 48.48 | 1 | | 19 | 29(-0.7) | 50 | [5] | [0] | [10] | -41 | -140 | UT | 0.2 | OpenLong? | | (6) | -2 | 33 | -9 | 6 | -0.2,14 | 73 | | 15 | Jan/10 | 15 | 45.83 | 47.74 | 48.53(0.04) | 48.6(-0.21) | 48.36(-0.23) | 48.15 | 0.9 | | 20 | 29(2.3) | 50 | [2] | [-12] | [-6] | -49 | -177 | DR | -0.3 | OpenShort? | | (3) | -11 | -7 | -12 | -20 | -0.6,16 | 76 | | | | |
| 16 | Jan/10 | 14 | 45.83 | 47.74 | 48.51(-0.01) | 48.7(-0.32) | 48.47(-0.23) | 48.22 | 1 | | 20 | 27(0.1) | 15 | [-1] | [-15] | [-12] | -33 | -104 | RG | -0.4 | Wait | | (2) | -10 | -28 | -12 | -8 | -0.4,27 | 76 | | 17 | Jan/10 | 13 | 45.83 | 47.74 | 48.51(0.01) | 48.85(-0.28) | 48.58(-0.19) | 48.5 | 1.1 | | 20 | 27(-0.1) | 50 | [1] | [-12] | [3] | -13 | -57 | RG | -0.1 | Wait | | (1) | -9 | 12 | -10 | 6 | -0,37 | 76 | | 18 | Jan/10 | 12 | 45.83 | 47.74 | 48.51(-0) | 48.99(-0.2) | 48.67(-0.23) | 48.38 | 1 | | 20 | 27(0) | 20 | [-0] | [-12] | [-11] | -12 | -75 | DR | -0.4 | OpenShort | | (1) | -10 | -20 | -11 | -20 | -0.2,43 | 76 | | 19 | Jan/10 | 11 | 45.83 | 47.74 | 48.5(0.02) | 49.09(0.12) | 48.78(-0.1) | 48.58 | 1.1 | | 20 | 27(-0.1) | 35 | [1] | [1] | [-13] | 4 | -22 | CR | -0.3 | HoldShort | | (1) | -5 | -11 | -9 | -20 | 0.1,51 | 76 | | 20 | Jan/10 | 10 | 45.83 | 47.74 | 48.49(0.04) | 49.03(0.14) | 48.83(-0.21) | 48.69 | 1.1 | | 20 | 27(0.1) | 40 | [2] | [-3] | [-10] | 16 | -48 | DR | -0.2 | OpenShort | | (2) | -10 | -8 | -6 | -20 | 0.3,58 | 76 | | | | |
| 21 | Jan/10 | 9 | 45.83 | 47.74 | 48.47(0.02) | 48.96(0.19) | 48.93(-0.4) | 48.77 | 1.2 | | 20 | 27(0) | 25 | [1] | [-11] | [-12] | 21 | -53 | DR | -0.2 | OpenShort? | | (3) | -18 | -18 | -7 | -20 | 0.4,61 | 76 | | 22 | Jan/9 | 15 | 45.41 | 47.59 | 48.46(0.03) | 48.87(0.27) | 49.13(-0.34) | 48.95 | 1.4 | | 24 | 27(0.8) | 35 | [1] | [-5] | [-5] | 30 | -9 | DR | -0.3 | OpenShort? | | (2) | -15 | 2 | -13 | -20 | 0.7,62 | 81 | | 23 | Jan/9 | 14 | 45.41 | 47.59 | 48.45(0.07) | 48.74(0.31) | 49.3(-0.2) | 48.93 | 1.4 | | 24 | 26(0.3) | 50 | [3] | [2] | [-3] | 33 | -16 | CR | -0.6 | HoldShort | | (1) | -9 | 12 | -24 | -20 | 0.7,65 | 81 | | 24 | Jan/9 | 13 | 45.41 | 47.59 | 48.42(0.07) | 48.59(0.27) | 49.4(0.35) | 48.81 | 1.3 | | 24 | 26(0.2) | 50 | [3] | [26] | [-18] | 41 | 97 | CR | -0.9 | HoldShort | | (2) | 16 | -38 | -20 | -20 | 0.6,76 | 81 | | 25 | Jan/9 | 12 | 45.41 | 47.59 | 48.39(0.1) | 48.46(0.29) | 49.23(0.48) | 49.2 | 1.5 | | 24 | 26(1) | 50 | [5] | [33] | [-14] | 70 | 191 | CR | -0 | HoldShort | | (5) | 22 | -52 | -4 | 20 | 1.2,90 | 81 | | | | |
| 26 | Jan/9 | 11 | 45.41 | 47.59 | 48.34(0.15) | 48.32(0.3) | 49(0.8) | 49.74 | 1.7 | | 24 | 25(3.2) | 50 | [7] | [48] | [16] | 104 | 338 | UT | 1.2 | HoldLong | | (8) | 36 | -7 | 42 | 20 | 2.2,99 | 81 | | 27 | Jan/9 | 10 | 45.41 | 47.59 | 48.27(0.14) | 48.17(0.3) | 48.61(0.89) | 49.81 | 1.7 | | 24 | 22(4.2) | 50 | [6] | [52] | [33] | 101 | 398 | UT | 2.2 | HoldLong | | (9) | 41 | 37 | 43 | 20 | 2.8,81 | 81 | | 28 | Jan/9 | 9 | 45.41 | 47.59 | 48.2(0.08) | 48.02(0.23) | 48.18(0.83) | 49.43 | 1.6 | | 24 | 17(3.6) | 50 | [4] | [47] | [69] | 83 | 382 | UT | 2.8 | OpenLong? | | (4) | 38 | 145 | 47 | 20 | 2.8,63 | 81 | | 29 | Jan/8 | 15 | 44.94 | 47.34 | 48.16(-0.04) | 47.91(-0.09) | 47.79(0.22) | 47.97 | 1.1 | | 24 | 14(0.5) | 50 | [-2] | [11] | [4] | -23 | 50 | UR | 0.5 | SmallShort? | | (-3) | 10 | -6 | 20 | 20 | -0.5,40 | 75 | | 30 | Jan/8 | 14 | 44.94 | 47.34 | 48.18(-0.07) | 47.95(-0.05) | 47.69(0.1) | 48.03 | 1.1 | | 24 | 13(-0.4) | 50 | [-3] | [6] | [13] | -28 | 62 | UR | 0.9 | SmallShort | | (-2) | 5 | 21 | 27 | 19 | -0.4,32 | 75 | | | | |
| 31 | Jan/8 | 13 | 44.94 | 47.34 | 48.21(-0.1) | 47.97(-0.17) | 47.64(-0.2) | 47.82 | 1 | | 24 | 14(-0.6) | 30 | [-5] | [-11] | [9] | -59 | -32 | RG | 0.5 | Wait | | (-4) | -9 | 16 | 18 | 6 | -1,16 | 75 | | 32 | Jan/8 | 12 | 44.94 | 47.34 | 48.26(-0.12) | 48.05(-0.21) | 47.74(-0.26) | 47.66 | 1 | | 24 | 14(0) | 30 | [-6] | [-15] | [7] | -82 | -67 | RG | -0.2 | Wait | | (-6) | -12 | 22 | 4 | -11 | -1.5,6 | 75 | | 33 | Jan/8 | 11 | 44.94 | 47.34 | 48.32(-0.16) | 48.15(-0.19) | 47.87(-0.34) | 47.44 | 0.9 | | 24 | 14(2.1) | -10 | [-7] | [-18] | [-10] | -108 | -109 | DT | -1.1 | HoldShort | | (-8) | -16 | -3 | -19 | -20 | -2.3,0 | 75 | | 34 | Jan/8 | 10 | 44.94 | 47.34 | 48.4(-0.08) | 48.24(-0.16) | 48.03(-0.4) | 47.47 | 0.9 | | 24 | 12(2.4) | -5 | [-4] | [-20] | [-22] | -114 | -209 | RG | -1.7 | SmallLong | | (-8) | -18 | -35 | -23 | -20 | -2.8,6 | 75 | | 35 | Jan/8 | 9 | 44.94 | 47.34 | 48.44(-0.04) | 48.32(-0.09) | 48.22(-0.18) | 47.82 | 1 | | 24 | 10(1.2) | 10 | [-2] | [-7] | [-22] | -95 | -136 | RG | -1.5 | SmallLong? | | (-2) | -8 | -46 | -14 | -20 | -2.3,13 | 75 | | | | |
| 36 | Jan/7 | 15 | 44.51 | 47.12 | 48.46(0.01) | 48.36(0.01) | 48.31(-0.11) | 48.29 | 1.3 | | 26 | 9(-0.4) | 50 | [1] | [-0] | [-2] | -51 | -78 | DR | -0.1 | OpenShort? | | (0) | -5 | -2 | -6 | -10 | -0.7,17 | 78 | | 37 | Jan/7 | 14 | 44.51 | 47.12 | 48.46(-0.07) | 48.36(-0.03) | 48.36(-0.16) | 48.31 | 1.3 | | 26 | 9(-0.2) | 30 | [-3] | [-4] | [1] | -45 | -1 | RG | -0.2 | Wait | | (1) | -7 | 3 | -3 | 6 | -0.6,20 | 78 | | 38 | Jan/7 | 13 | 44.51 | 47.12 | 48.49(-0.06) | 48.38(-0.07) | 48.44(-0.02) | 48.28 | 1.3 | | 26 | 9(0.2) | 25 | [-3] | [1] | [-7] | -54 | 13 | RG | -0.6 | Wait | | (-5) | -1 | -13 | -17 | 4 | -0.8,16 | 78 | | 39 | Jan/7 | 12 | 44.51 | 47.12 | 48.49(-0) | 48.42(0.03) | 48.45(0.07) | 48.41 | 1.3 | | 26 | 9(-0.7) | 50 | [-0] | [8] | [3] | -33 | -3 | UR | -0.2 | SmallShort | | (-2) | 3 | 17 | -8 | -10 | -0.4,27 | 78 | | 40 | Jan/7 | 11 | 44.51 | 47.12 | 48.52(0.02) | 48.41(-0.08) | 48.45(-0) | 48.24 | 1.3 | | 26 | 10(-1.1) | 40 | [1] | [3] | [-10] | -37 | -79 | CR | -0.6 | HoldShort | | (-1) | -0 | -33 | 3 | 2 | -1,38 | 78 | | | | |
| 41 | Jan/7 | 10 | 44.51 | 47.12 | 48.51(0.08) | 48.45(-0.03) | 48.42(0.15) | 48.58 | 1.4 | | 26 | 11(-1.3) | 50 | [4] | [11] | [1] | -3 | -30 | UT | 0.5 | OpenLong | | (3) | 7 | -10 | 14 | 20 | 0.2,42 | 78 | | 42 | Jan/7 | 9 | 44.51 | 47.12 | 48.47(0.1) | 48.46(-0.05) | 48.35(0.08) | 48.68 | 1.4 | | 26 | 12(-3.2) | 50 | [5] | [8] | [15] | -8 | -36 | UT | 0.9 | OpenLong? | | (5) | 4 | 33 | 5 | 20 | 0.6,27 | 78 | | 43 | Jan/6 | 15 | 44.08 | 46.72 | 48.42(0.12) | 48.49(-0.12) | 48.31(-0.14) | 48.34 | 1.4 | | 28 | 15(-7.3) | 50 | [5] | [-2] | [1] | -45 | -167 | RG | 0.1 | Wait? | | (3) | -6 | 10 | -13 | -2 | -0.2,10 | 82 | | 44 | Jan/6 | 14 | 44.08 | 46.72 | 48.36(0.24) | 48.55(-0.02) | 48.38(-0.03) | 48.24 | 1.4 | | 28 | 23(-5.6) | 50 | [11] | [7] | [-8] | -45 | -255 | CR | -0.2 | HoldShort | | (6) | -1 | -3 | -23 | -20 | -0.2,10 | 82 | | 45 | Jan/6 | 13 | 44.08 | 46.72 | 48.24(0.25) | 48.56(0.01) | 48.4(-0.16) | 48.27 | 1.4 | | 28 | 28(-4.6) | 50 | [11] | [2] | [-5] | -22 | -265 | CR | -0.2 | HoldShort | | (13) | -7 | 6 | -21 | -20 | 0,28 | 82 | | | | |
| 46 | Jan/6 | 12 | 44.08 | 46.72 | 48.12(0.26) | 48.55(-0.02) | 48.48(-0.2) | 48.21 | 1.3 | | 28 | 33(-3.7) | 50 | [12] | [-1] | [-16] | -5 | -274 | DR | -0.3 | OpenShort | | (12) | -9 | -30 | -14 | -20 | 0.1,43 | 82 | | 47 | Jan/6 | 11 | 44.08 | 46.72 | 48(0.3) | 48.56(-0.11) | 48.58(-0.16) | 48.51 | 1.4 | | 28 | 36(-2.5) | 50 | [14] | [-1] | [-5] | 24 | -211 | DR | -0.1 | OpenShort | | (15) | -7 | -16 | -13 | 20 | 0.5,61 | 82 | | 48 | Jan/6 | 10 | 44.08 | 46.72 | 47.86(0.31) | 48.61(-0.03) | 48.66(-0.13) | 48.67 | 1.5 | | 28 | 39(-1.5) | 50 | [14] | [3] | [14] | 42 | -155 | UT | 0 | OpenLong | | (16) | -6 | 34 | 14 | 8 | 0.7,74 | 82 | | 49 | Jan/6 | 9 | 44.08 | 46.72 | 47.71(0.26) | 48.63(-0.01) | 48.66(0) | 48.32 | 1.4 | | 28 | 40(-1.5) | 50 | [12] | [8] | [-13] | 37 | -116 | CR | -0.3 | HoldShort? | | (13) | 0 | -36 | 12 | -20 | 0.5,74 | 82 | | 50 | Jan/3 | 15 | 43.64 | 46.19 | 47.59(0.31) | 48.63(0.13) | 48.72(0.19) | 48.69 | 1.7 | | 28 | 42(-1.6) | 50 | [14] | [22] | [2] | 62 | -20 | UT | -0 | OpenLong? | | (15) | 9 | 0 | 21 | -18 | 0.9,89 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|