AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $14.5200 One month high (close): $22.7900

AMC Daily Change: -1.85% Daily StdDev 6.1% AMC EMA_5_Trend: 4.6% 10Minute StdDev: $0

Latest Price : $18.59(-1.85%)

Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.6% Daily EMA 20 BBV: 0.9

Sample size 35 Avg positive next hour return: 2.29%(43%) Avg negative next hour return: -2.66%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	15	16.94	16.3	17.76(1.02)	19.02(0.37)	19.38(-1.32)	18.64	0.9	-5	84(-5.6)	-35	[17]	[-12]	[-28]	32	-755	DR	-0.5	OpenShort?	(20)	-22	-23	-19	-20	0.6,67	51
Daily Trend: % Up Forces: 19.02(hourly_sma_10 2.04%) Down Forces: 16.94(daily_ema_20 -9.12%) Support Levels: 17.76(hourly_sma_20 -4.72%) 16.3(weak_daily_ema_10 -12.55%) Resistance Levels:

2	Feb/10	14	16.94	16.3	17.58(1.09)	18.95(0.37)	19.64(0.31)	18.89	1.1	-5	90(-3.6)	-20	[18]	[15]	[-23]	52	-193	CR	-0.5	HoldShort	(21)	5	-42	-15	-20	0.8,82	51
3	Feb/10	13	16.94	16.3	17.39(1.28)	18.88(1.12)	19.58(0.88)	19.35	1.3	-5	93(-1.2)	-5	[21]	[32]	[-25]	71	141	CR	-0.1	HoldShort	(23)	14	-55	-11	-20	1.1,93	51
4	Feb/10	12	16.94	16.3	17.17(1.54)	18.67(1.58)	19.41(1.84)	19.97	1.7	-5	95(3.5)	50	[25]	[52]	[9]	89	625	UT	0.3	OpenLong	(28)	30	-10	-0	20	1.6,99	51
5	Feb/10	11	16.94	16.3	16.91(1.62)	18.38(2.17)	19.06(2.2)	20.08	1.7	-5	91(6.2)	50	[27]	[63]	[23]	98	870	UT	0.6	OpenLong	(28)	36	19	2	20	1.9,100	51

6	Feb/10	10	16.94	16.3	16.64(1.53)	17.99(2.1)	18.65(2.42)	19.87	1.6	-5	85(9.2)	50	[25]	[66]	[64]	103	1076	UT	0.8	HoldLong	(29)	40	122	4	20	2.1,100	51
7	Feb/10	9	16.94	16.3	16.39(0.92)	17.62(1.26)	18.21(0.17)	18.58	0.9	-5	76(3.3)	45	[15]	[20]	[12]	90	522	UT	0.3	OpenLong?	(19)	3	11	0	20	1.6,100	51
8	Feb/9	15	17.11	15.88	16.24(0.87)	17.4(1.58)	18.18(1.34)	18.47	0.6	-9	72(16.6)	30	[14]	[41]	[12]	91	870	UT	0.2	OpenLong?	(17)	22	15	-2	20	1.7,98	52
9	Feb/9	14	17.11	15.88	16.1(0.81)	17.13(1.78)	17.94(1.36)	18.31	0.5	-9	56(4.8)	30	[13]	[42]	[16]	90	933	UT	0.3	OpenLong	(16)	22	26	-9	20	1.8,95	52
10	Feb/9	13	17.11	15.88	15.97(0.88)	16.83(2)	17.7(2.14)	18.04	0.4	-9	51(4.6)	30	[14]	[57]	[11]	90	976	UT	0.3	OpenLong	(14)	35	14	-6	20	1.8,95	52

11	Feb/9	12	17.11	15.88	15.83(0.83)	16.5(1.73)	17.33(1.76)	17.9	0.4	-9	46(4.8)	30	[14]	[49]	[6]	97	946	UT	0.6	OpenLong	(16)	29	-28	-6	20	2,97	52
12	Feb/9	11	17.11	15.88	15.7(1.09)	16.22(2.08)	17.03(2.53)	18.19	0.5	-9	42(9.2)	30	[18]	[65]	[65]	118	1164	UT	1.3	HoldLong	(18)	41	97	8	20	2.7,100	52
13	Feb/9	10	17.11	15.88	15.53(0.65)	15.89(1.4)	16.61(1.59)	17.24	0.1	-9	32(3.8)	30	[11]	[42]	[25]	107	867	UT	0.9	HoldLong	(13)	26	10	-2	20	2.4,97	52
14	Feb/9	9	17.11	15.88	15.43(0.65)	15.67(1.56)	16.35(2.51)	17.14	0	-9	29(7.2)	30	[11]	[59]	[60]	115	1093	UT	1.3	HoldLong?	(14)	41	101	3	20	2.7,97	52
15	Feb/8	15	17.26	15.55	15.33(0.46)	15.43(0.85)	15.95(1.66)	16.21	-0.4	-17	21(3.8)	20	[8]	[35]	[9]	95	531	UT	0.6	OpenLong?	(6)	27	-16	12	20	1.9,97	41

16	Feb/8	14	17.26	15.55	15.26(0.53)	15.3(0.92)	15.69(1.95)	16.36	-0.4	-17	18(3.5)	35	[9]	[43]	[38]	113	680	UT	1.5	HoldLong	(9)	33	22	40	20	2.5,100	41
17	Feb/8	13	17.26	15.55	15.18(0.4)	15.16(0.53)	15.39(1.52)	16.16	-0.4	-17	14(2.8)	20	[7]	[31]	[53]	105	627	UT	2.2	HoldLong	(8)	26	46	56	20	2.8,85	41
18	Feb/8	12	17.26	15.55	15.12(0.27)	15.16(0)	15.16(1.13)	15.75	-0.6	-17	11(1.3)	10	[5]	[20]	[46]	59	431	RG	2.1	SmallShort	(5)	19	54	36	20	2.3,51	41
19	Feb/8	11	17.26	15.55	15.08(0.13)	15.08(-0.13)	14.99(0.6)	15.28	-0.8	-17	10(0.1)	10	[2]	[9]	[35]	-7	153	RG	1.2	SmallShort	(2)	10	53	16	20	0.8,23	41
20	Feb/8	10	17.26	15.55	15.06(-0.2)	15.1(-0.4)	14.9(-0.13)	14.83	-1	-17	10(0.2)	-50	[-3]	[-7]	[-11]	-62	15	DT	-0.3	OpenShort	(-1)	-2	-17	3	-20	-0.9,11	41

21	Feb/8	9	17.26	15.55	15.09(-0.07)	15.16(-0.13)	14.92(-0.07)	14.97	-0.9	-17	10(-0.2)	-50	[-1]	[-3]	[-4]	-49	-29	DT	0.2	OpenShort?	(-1)	-1	-2	7	-20	-0.5,14	41
22	Feb/7	15	17.56	15.49	15.1(-0.13)	15.16(0)	14.93(-0.47)	14.99	-0.9	-23	10(0.7)	-50	[-2]	[-11]	[-3]	-54	-59	DT	0.2	OpenShort?	(-2)	-8	11	-2	-20	-0.5,9	30
23	Feb/7	14	17.56	15.49	15.12(-0.26)	15.18(-0.07)	15(-1.06)	14.9	-1	-23	9(-0.9)	-50	[-5]	[-23]	[-11]	-70	-156	DT	-0.4	OpenShort	(-2)	-18	7	-23	-20	-0.9,3	30
24	Feb/7	13	17.56	15.49	15.16(-0.39)	15.19(-0.2)	15.16(-0.98)	14.84	-1	-23	10(-1.8)	-50	[-7]	[-23]	[-17]	-70	-68	DT	-1.2	OpenShort	(-6)	-17	0	-35	-20	-1.2,10	30
25	Feb/7	12	17.56	15.49	15.22(-0.46)	15.22(-0.07)	15.31(-0.58)	14.84	-1	-23	12(-1.7)	-50	[-8]	[-15]	[-26]	-49	57	DT	-1.5	OpenShort	(-7)	-10	-27	-30	-20	-1.2,31	30

26	Feb/7	11	17.56	15.49	15.29(-0.26)	15.23(0.13)	15.4(-0.19)	15.07	-0.9	-23	14(-1)	-50	[-5]	[-6]	[-20]	-1	70	DT	-0.9	OpenShort	(-7)	-3	-34	-5	-20	-0.6,64	30
27	Feb/7	10	17.56	15.49	15.33(-0.26)	15.21(0.33)	15.43(0.46)	15.37	-0.8	-23	15(-1.1)	-50	[-5]	[7]	[-8]	35	399	RG	-0.2	Wait	(-4)	8	-34	20	0	0.1,82	30
28	Feb/7	9	17.56	15.49	15.37(-0.32)	15.16(0.53)	15.36(0.92)	15.67	-0.7	-23	16(-3.2)	-40	[-6]	[16]	[18]	42	740	UR	0.7	SmallShort?	(-2)	16	10	29	20	0.7,74	30
29	Feb/4	15	17.95	15.66	15.42(-0.32)	15.08(0.4)	15.22(0.59)	15.58	-0.8	-24	19(-1.4)	-30	[-6]	[9]	[28]	15	554	UR	0.7	SmallShort?	(-7)	10	35	25	20	0.3,57	27
30	Feb/4	14	17.95	15.66	15.47(-0.51)	15.08(0)	15.13(0.4)	15.28	-0.9	-24	20(-2.3)	-50	[-9]	[2]	[12]	-26	471	UR	0.3	SmallShort	(-9)	7	4	13	20	-0.3,32	27

31	Feb/4	13	17.95	15.66	15.55(-0.51)	15.02(-0.07)	15.07(0.6)	15.25	-0.9	-24	23(-1.8)	-50	[-9]	[4]	[20]	-44	452	UR	0.3	SmallShort	(-9)	10	29	5	20	-0.5,19	27
32	Feb/4	12	17.95	15.66	15.63(-0.7)	15.03(-0.2)	14.98(0.2)	15	-1	-24	24(-1.9)	-50	[-12]	[-4]	[7]	-59	327	DP	0	OpenShort	(-10)	3	4	6	20	-0.9,14	27
33	Feb/4	11	17.95	15.66	15.74(-0.88)	15.06(-0.53)	14.95(0.07)	14.97	-1	-24	26(-3.4)	-50	[-15]	[-10]	[-2]	-64	379	DT	0	OpenShort	(-13)	1	-26	6	20	-1,11	27
34	Feb/4	10	17.95	15.66	15.88(-0.94)	15.14(-0.53)	14.94(0.2)	15.19	-1	-24	30(-4.1)	-50	[-16]	[-8]	[24]	-59	530	DP	0.3	OpenShort	(-14)	3	33	10	20	-0.8,11	27
35	Feb/4	9	17.95	15.66	16.03(-0.68)	15.22(-0.85)	14.91(-0.47)	14.91	-1.1	-24	34(0)	-50	[-12]	[-21]	[5]	-76	-154	DP	0	OpenShort?	(-20)	-8	6	5	20	-1.1,2	27

36	Feb/3	15	18.3	15.9	16.14(-0.74)	15.35(-0.71)	14.98(-0.6)	14.86	-1.2	-25	34(1.4)	-50	[-13]	[-23]	[-2]	-82	-216	DT	-0.1	OpenShort?	(-13)	-10	4	3	-20	-1.3,1	23
37	Feb/3	14	18.3	15.9	16.26(-0.37)	15.46(-0.77)	15.07(-0.66)	14.83	-1.2	-25	32(1.9)	-50	[-6]	[-23]	[-13]	-88	-681	DT	-0.3	OpenShort	(-14)	-11	-7	0	-20	-1.5,0	23
38	Feb/3	13	18.3	15.9	16.32(-0.31)	15.58(-1.2)	15.17(-1.17)	14.89	-1.2	-25	30(1.9)	-50	[-5]	[-35]	[-13]	-90	-863	DT	-0.3	OpenShort	(-7)	-20	-18	-1	-20	-1.6,0	23
39	Feb/3	12	18.3	15.9	16.37(-0.3)	15.77(-1)	15.35(-1.22)	15.04	-1.1	-25	29(1.6)	-50	[-5]	[-34]	[-17]	-90	-816	DT	-0.4	OpenShort	(-4)	-21	-25	-0	-20	-1.6,0	23
40	Feb/3	11	18.3	15.9	16.42(-0.18)	15.93(-0.99)	15.54(-1.15)	15.26	-1	-25	27(1.2)	-50	[-3]	[-33]	[-9]	-88	-812	DT	-0.4	OpenShort	(-4)	-20	-7	-5	-20	-1.5,0	23

41	Feb/3	10	18.3	15.9	16.45(-0.24)	16.09(-0.92)	15.72(-0.95)	15.32	-1	-25	26(1.4)	-50	[-4]	[-29]	[-14]	-88	-690	DT	-0.5	OpenShort	(-3)	-16	-4	-9	-20	-1.5,0	23
42	Feb/3	9	18.3	15.9	16.49(-0.12)	16.24(-1.04)	15.87(-0.75)	15.35	-1	-25	24(0.9)	-50	[-2]	[-26]	[-29]	-89	-753	DT	-0.7	HoldShort?	(-3)	-13	-43	-12	-20	-1.6,1	23
43	Feb/2	15	18.69	16.21	16.51(0.12)	16.41(-1.26)	15.99(-1.3)	15.73	-1	-26	23(-0.5)	-50	[2]	[-36]	[-14]	-73	-907	DR	-0.4	OpenShort?	(-1)	-22	-32	-10	-20	-1.1,5	21
44	Feb/2	14	18.69	16.21	16.49(0.3)	16.62(-1.25)	16.2(-0.74)	16.02	-0.9	-26	24(-2.6)	-50	[5]	[-26]	[-7]	-61	-762	DR	-0.3	OpenShort	(3)	-13	-15	-11	0	-0.7,7	21
45	Feb/2	13	18.69	16.21	16.44(0.55)	16.83(-0.65)	16.32(-0.79)	16.16	-0.8	-26	27(-3.5)	-35	[9]	[-20]	[-9]	-53	-891	DR	-0.2	OpenShort	(8)	-13	18	-21	-20	-0.4,7	21

46	Feb/2	12	18.69	16.21	16.35(0.31)	16.94(-0.76)	16.45(-1.02)	16	-0.9	-26	30(-1.9)	-50	[5]	[-26]	[-26]	-44	-755	DR	-0.5	OpenShort	(9)	-17	-5	-20	-20	-0.4,16	21
47	Feb/2	11	18.69	16.21	16.3(0.43)	17.07(0.06)	16.62(-1.31)	16.05	-0.9	-26	32(-1.9)	-50	[7]	[-24]	[-62]	-28	-883	DR	-0.6	OpenShort	(7)	-22	-71	-19	-20	-0.3,30	21
48	Feb/2	10	18.69	16.21	16.23(0.68)	17.06(0.47)	16.84(-1.17)	16.73	-0.7	-26	34(-2.1)	-35	[12]	[-17]	[-14]	10	-627	DR	-0.1	OpenShort	(11)	-20	7	3	-20	0.5,47	21
49	Feb/2	9	18.69	16.21	16.12(0.88)	16.98(0.47)	17.04(-1.79)	16.66	-0.7	-26	36(-3.5)	-50	[15]	[-26]	[-22]	15	-948	DR	-0.4	OpenShort?	(13)	-30	-19	5	-20	0.5,52	21
50	Feb/1	15	19.18	16.49	15.98(0.88)	16.9(0.54)	17.35(-0.4)	16.84	-0.7	-27	39(1.2)	-25	[15]	[-1]	[-9]	30	-403	DR	-0.4	OpenShort?	(18)	-7	2	10	-20	0.7,62	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI