|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $14.5200 One month high (close): $25.4900
AMC Daily Change: 3.23% Daily StdDev 5.87% AMC EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $15.35(3.23%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 17.95 | 15.66 | 15.42(-0.32) | 15.08(0.4) | 15.22(0.59) | 15.58 | -0.8 | | -24 | 18(-2.3) | -30 | [-6] | [9] | [28] | 15 | 554 | UR | 0.7 | SmallShort? | | (-7) | 10 | 35 | 25 | 20 | 0.3,57 | 27 | Sample size 34 Avg positive next hour return: 1.37%(47%) Avg negative next hour return: -1.87%(53%)
Daily Trend: %
Up Forces:
Down Forces: 15.42(hourly_sma_20 -1.03%)
Support Levels: 15.08(weak_hourly_sma_10 -3.21%)
Resistance Levels: 15.66(daily_ema_10 0.51%) 17.95(daily_ema_20 15.21%)
|
| | | 2 | Feb/4 | 14 | 17.95 | 15.66 | 15.47(-0.51) | 15.08(0) | 15.13(0.4) | 15.28 | -0.9 | | -24 | 20(-2.3) | -50 | [-9] | [2] | [12] | -26 | 471 | UR | 0.3 | SmallShort | | (-9) | 7 | 4 | 13 | 20 | -0.3,32 | 27 | | 3 | Feb/4 | 13 | 17.95 | 15.66 | 15.55(-0.51) | 15.02(-0.07) | 15.07(0.6) | 15.25 | -0.9 | | -24 | 23(-1.8) | -50 | [-9] | [4] | [20] | -44 | 452 | UR | 0.3 | SmallShort | | (-9) | 10 | 29 | 5 | 20 | -0.5,19 | 27 | | 4 | Feb/4 | 12 | 17.95 | 15.66 | 15.63(-0.7) | 15.03(-0.2) | 14.98(0.2) | 15 | -1 | | -24 | 24(-1.9) | -50 | [-12] | [-4] | [7] | -59 | 327 | DP | 0 | OpenShort | | (-10) | 3 | 4 | 6 | 20 | -0.9,14 | 27 | | 5 | Feb/4 | 11 | 17.95 | 15.66 | 15.74(-0.88) | 15.06(-0.53) | 14.95(0.07) | 14.97 | -1 | | -24 | 26(-3.4) | -50 | [-15] | [-10] | [-2] | -64 | 379 | DT | 0 | OpenShort | | (-13) | 1 | -26 | 6 | 20 | -1,11 | 27 | | | | |
| 6 | Feb/4 | 10 | 17.95 | 15.66 | 15.88(-0.94) | 15.14(-0.53) | 14.94(0.2) | 15.19 | -1 | | -24 | 30(-4.1) | -50 | [-16] | [-8] | [24] | -59 | 530 | DP | 0.3 | OpenShort | | (-14) | 3 | 33 | 10 | 20 | -0.8,11 | 27 | | 7 | Feb/4 | 9 | 17.95 | 15.66 | 16.03(-0.68) | 15.22(-0.85) | 14.91(-0.47) | 14.91 | -1.1 | | -24 | 34(0) | -50 | [-12] | [-21] | [5] | -76 | -154 | DP | 0 | OpenShort? | | (-20) | -8 | 6 | 5 | 20 | -1.1,2 | 27 | | 8 | Feb/3 | 15 | 18.3 | 15.9 | 16.14(-0.74) | 15.35(-0.71) | 14.98(-0.6) | 14.86 | -1.2 | | -25 | 34(1.4) | -50 | [-13] | [-23] | [-2] | -82 | -216 | DT | -0.1 | OpenShort? | | (-13) | -10 | 4 | 3 | -20 | -1.3,1 | 23 | | 9 | Feb/3 | 14 | 18.3 | 15.9 | 16.26(-0.37) | 15.46(-0.77) | 15.07(-0.66) | 14.83 | -1.2 | | -25 | 32(1.9) | -50 | [-6] | [-23] | [-13] | -88 | -681 | DT | -0.3 | OpenShort | | (-14) | -11 | -7 | 0 | -20 | -1.5,0 | 23 | | 10 | Feb/3 | 13 | 18.3 | 15.9 | 16.32(-0.31) | 15.58(-1.2) | 15.17(-1.17) | 14.89 | -1.2 | | -25 | 30(1.9) | -50 | [-5] | [-35] | [-13] | -90 | -863 | DT | -0.3 | OpenShort | | (-7) | -20 | -18 | -1 | -20 | -1.6,0 | 23 | | | | |
| 11 | Feb/3 | 12 | 18.3 | 15.9 | 16.37(-0.3) | 15.77(-1) | 15.35(-1.22) | 15.04 | -1.1 | | -25 | 29(1.6) | -50 | [-5] | [-34] | [-17] | -90 | -816 | DT | -0.4 | OpenShort | | (-4) | -21 | -25 | -0 | -20 | -1.6,0 | 23 | | 12 | Feb/3 | 11 | 18.3 | 15.9 | 16.42(-0.18) | 15.93(-0.99) | 15.54(-1.15) | 15.26 | -1 | | -25 | 27(1.2) | -50 | [-3] | [-33] | [-9] | -88 | -812 | DT | -0.4 | OpenShort | | (-4) | -20 | -7 | -5 | -20 | -1.5,0 | 23 | | 13 | Feb/3 | 10 | 18.3 | 15.9 | 16.45(-0.24) | 16.09(-0.92) | 15.72(-0.95) | 15.32 | -1 | | -25 | 26(1.4) | -50 | [-4] | [-29] | [-14] | -88 | -690 | DT | -0.5 | OpenShort | | (-3) | -16 | -4 | -9 | -20 | -1.5,0 | 23 | | 14 | Feb/3 | 9 | 18.3 | 15.9 | 16.49(-0.12) | 16.24(-1.04) | 15.87(-0.75) | 15.35 | -1 | | -25 | 24(0.9) | -50 | [-2] | [-26] | [-29] | -89 | -753 | DT | -0.7 | HoldShort? | | (-3) | -13 | -43 | -12 | -20 | -1.6,1 | 23 | | 15 | Feb/2 | 15 | 18.69 | 16.21 | 16.51(0.12) | 16.41(-1.26) | 15.99(-1.3) | 15.73 | -1 | | -26 | 23(-0.5) | -50 | [2] | [-36] | [-14] | -73 | -907 | DR | -0.4 | OpenShort? | | (-1) | -22 | -32 | -10 | -20 | -1.1,5 | 21 | | | | |
| 16 | Feb/2 | 14 | 18.69 | 16.21 | 16.49(0.3) | 16.62(-1.25) | 16.2(-0.74) | 16.02 | -0.9 | | -26 | 24(-2.6) | -50 | [5] | [-26] | [-7] | -61 | -762 | DR | -0.3 | OpenShort | | (3) | -13 | -15 | -11 | 0 | -0.7,7 | 21 | | 17 | Feb/2 | 13 | 18.69 | 16.21 | 16.44(0.55) | 16.83(-0.65) | 16.32(-0.79) | 16.16 | -0.8 | | -26 | 27(-3.5) | -35 | [9] | [-20] | [-9] | -53 | -891 | DR | -0.2 | OpenShort | | (8) | -13 | 18 | -21 | -20 | -0.4,7 | 21 | | 18 | Feb/2 | 12 | 18.69 | 16.21 | 16.35(0.31) | 16.94(-0.76) | 16.45(-1.02) | 16 | -0.9 | | -26 | 30(-1.9) | -50 | [5] | [-26] | [-26] | -44 | -755 | DR | -0.5 | OpenShort | | (9) | -17 | -5 | -20 | -20 | -0.4,16 | 21 | | 19 | Feb/2 | 11 | 18.69 | 16.21 | 16.3(0.43) | 17.07(0.06) | 16.62(-1.31) | 16.05 | -0.9 | | -26 | 32(-1.9) | -50 | [7] | [-24] | [-62] | -28 | -883 | DR | -0.6 | OpenShort | | (7) | -22 | -71 | -19 | -20 | -0.3,30 | 21 | | 20 | Feb/2 | 10 | 18.69 | 16.21 | 16.23(0.68) | 17.06(0.47) | 16.84(-1.17) | 16.73 | -0.7 | | -26 | 34(-2.1) | -40 | [12] | [-17] | [-17] | 10 | -627 | DR | -0.1 | OpenShort | | (11) | -20 | 7 | -11 | -20 | 0.5,47 | 21 | | | | |
| 21 | Feb/2 | 9 | 18.69 | 16.21 | 16.12(0.88) | 16.98(0.47) | 17.04(-1.79) | 16.66 | -0.7 | | -26 | 36(-3.5) | -50 | [15] | [-26] | [-26] | 15 | -948 | DR | -0.4 | OpenShort? | | (13) | -30 | -19 | -17 | -20 | 0.5,52 | 21 | | 22 | Feb/1 | 15 | 19.18 | 16.49 | 15.98(0.88) | 16.9(0.54) | 17.35(-0.4) | 16.84 | -0.7 | | -27 | 39(1.2) | -35 | [15] | [-1] | [-14] | 30 | -403 | DR | -0.4 | OpenShort? | | (18) | -7 | 2 | -20 | -20 | 0.7,62 | 23 | | 23 | Feb/1 | 14 | 19.18 | 16.49 | 15.84(0.7) | 16.81(0.48) | 17.42(-0.63) | 16.82 | -0.7 | | -27 | 38(-0.4) | -50 | [12] | [-6] | [-21] | 43 | -209 | DR | -0.5 | OpenShort | | (16) | -11 | -32 | -23 | -20 | 0.8,73 | 23 | | 24 | Feb/1 | 13 | 19.18 | 16.49 | 15.73(0.7) | 16.73(0.72) | 17.53(1.39) | 17.13 | -0.6 | | -27 | 39(0.9) | -25 | [12] | [30] | [-23] | 65 | 549 | CR | -0.3 | HoldShort | | (15) | 24 | -64 | -12 | 6 | 1.1,87 | 23 | | 25 | Feb/1 | 12 | 19.18 | 16.49 | 15.62(0.97) | 16.61(1.47) | 17.29(2.25) | 17.78 | -0.4 | | -27 | 38(3.3) | 25 | [17] | [52] | [-0] | 91 | 983 | UT | 0.4 | OpenLong | | (18) | 38 | -39 | -8 | 20 | 1.8,96 | 23 | | | | |
| 26 | Feb/1 | 11 | 19.18 | 16.49 | 15.47(1.11) | 16.37(2.12) | 16.91(2.86) | 18.18 | -0.3 | | -27 | 34(6.1) | 25 | [19] | [69] | [61] | 112 | 1369 | UT | 1.2 | HoldLong | | (21) | 49 | 98 | 10 | 20 | 2.5,99 | 23 | | 27 | Feb/1 | 10 | 19.18 | 16.49 | 15.3(0.66) | 16.03(1.65) | 16.44(1.42) | 17.22 | -0.6 | | -27 | 28(3) | 25 | [11] | [38] | [13] | 102 | 949 | UT | 0.9 | HoldLong | | (14) | 24 | -5 | 8 | 20 | 2.1,99 | 23 | | 28 | Feb/1 | 9 | 19.18 | 16.49 | 15.2(0.6) | 15.77(1.55) | 16.21(1.69) | 17.27 | -0.6 | | -27 | 25(5) | 25 | [10] | [42] | [76] | 114 | 1189 | UT | 1.3 | HoldLong? | | (13) | 29 | 145 | 13 | 20 | 2.6,99 | 23 | | 29 | Jan/31 | 15 | 19.64 | 16.66 | 15.11(-0.13) | 15.53(0.78) | 15.94(0.06) | 15.96 | -1.1 | | -30 | 20(1) | -50 | [-2] | [2] | [4] | 81 | 702 | UR | 0 | SmallShort? | | (4) | 1 | 1 | 2 | 20 | 1.3,98 | 17 | | 30 | Jan/31 | 14 | 19.64 | 16.66 | 15.11(0) | 15.41(1.05) | 15.93(0.7) | 15.95 | -1.1 | | -30 | 19(0) | -45 | [0] | [16] | [5] | 78 | 711 | UR | 0 | SmallShort | | (-2) | 12 | 7 | 7 | 20 | 1.2,98 | 17 | | | | |
| 31 | Jan/31 | 13 | 19.64 | 16.66 | 15.13(-0.33) | 15.25(1.33) | 15.82(1.35) | 15.89 | -1.1 | | -30 | 19(-2.9) | -50 | [-6] | [28] | [1] | 76 | 1147 | UR | 0.1 | SmallShort | | (-1) | 23 | -4 | 15 | -6 | 1.1,98 | 17 | | 32 | Jan/31 | 12 | 19.64 | 16.66 | 15.18(-0.52) | 15.05(1.21) | 15.61(1.83) | 15.93 | -1.1 | | -30 | 22(-4.3) | -50 | [-9] | [34] | [14] | 74 | 1439 | UR | 0.4 | SmallShort | | (-6) | 31 | -5 | 23 | 20 | 1,99 | 17 | | 33 | Jan/31 | 11 | 19.64 | 16.66 | 15.26(-0.52) | 14.87(0.95) | 15.33(1.52) | 15.98 | -1 | | -30 | 27(-3) | -50 | [-9] | [27] | [33] | 58 | 1344 | UR | 0.7 | SmallShort | | (-10) | 26 | 10 | 30 | 20 | 0.8,88 | 17 | | 34 | Jan/31 | 10 | 19.64 | 16.66 | 15.34(-0.13) | 14.73(0.75) | 15.1(1.48) | 15.89 | -1.1 | | -30 | 30(-0.6) | -10 | [-2] | [26] | [52] | 32 | 843 | UR | 0.8 | SmallShort | | (-9) | 25 | 55 | 26 | 20 | 0.5,69 | 17 | | 35 | Jan/31 | 9 | 19.64 | 16.66 | 15.36(-0.26) | 14.62(0.34) | 14.88(1.29) | 15.41 | -1.2 | | -30 | 30(-0.4) | -20 | [-4] | [19] | [50] | 4 | 592 | UR | 0.5 | SmallShort? | | (-6) | 22 | 64 | 16 | 20 | 0,54 | 17 | | | | |
| 36 | Jan/28 | 15 | 20.18 | 17.09 | 15.4(-0.39) | 14.62(0) | 14.69(1.52) | 14.87 | -1.4 | | -33 | 31(1.7) | -35 | [-7] | [18] | [28] | -32 | 410 | UR | 0.2 | SmallShort? | | (-8) | 26 | 44 | 8 | 20 | -0.5,31 | 7 | | 37 | Jan/28 | 14 | 20.18 | 17.09 | 15.46(-0.58) | 14.57(-0.41) | 14.47(0.35) | 14.51 | -1.5 | | -33 | 29(0.5) | -50 | [-10] | [-6] | [-9] | -46 | 43 | DT | 0 | OpenShort | | (-10) | 6 | -42 | 9 | 20 | -0.9,27 | 7 | | 38 | Jan/28 | 13 | 20.18 | 17.09 | 15.55(-0.45) | 14.63(-0.41) | 14.42(0.42) | 14.86 | -1.4 | | -33 | 28(0) | -45 | [-8] | [-4] | [23] | -43 | 105 | DP | 0.4 | OpenShort | | (-7) | 7 | 11 | 18 | 20 | -0.7,25 | 7 | | 39 | Jan/28 | 12 | 20.18 | 17.09 | 15.62(-0.38) | 14.69(-1.01) | 14.36(0.07) | 14.77 | -1.5 | | -33 | 28(0.2) | -20 | [-7] | [-15] | [40] | -56 | -148 | DP | 0.4 | OpenShort | | (-9) | 1 | 39 | 14 | 20 | -0.8,14 | 7 | | 40 | Jan/28 | 11 | 20.18 | 17.09 | 15.68(-0.51) | 14.84(-0.93) | 14.35(-0.49) | 14.45 | -1.5 | | -33 | 28(0.8) | -50 | [-9] | [-25] | [29] | -74 | -399 | DP | 0.1 | OpenShort | | (-10) | -9 | 82 | 6 | 7 | -1.2,6 | 7 | | | | |
| 41 | Jan/28 | 10 | 20.18 | 17.09 | 15.76(-0.76) | 14.98(-2.28) | 14.42(-1.77) | 13.81 | -1.7 | | -33 | 27(3.5) | -50 | [-13] | [-60] | [-25] | -98 | -928 | DT | -0.6 | OpenShort | | (-12) | -31 | -46 | -2 | -20 | -1.9,0 | 7 | | 42 | Jan/28 | 9 | 20.18 | 17.09 | 15.88(-0.56) | 15.33(-2.11) | 14.68(-1.14) | 14.18 | -1.6 | | -33 | 24(2) | -50 | [-10] | [-46] | [-20] | -98 | -797 | DT | -0.6 | OpenShort? | | (-11) | -20 | -48 | 0 | -20 | -1.9,0 | 7 | | 43 | Jan/27 | 15 | 20.86 | 17.64 | 15.97(-0.44) | 15.66(-1.82) | 14.85(-1.26) | 14.58 | -1.6 | | -34 | 22(3) | -50 | [-8] | [-47] | [-19] | -93 | -745 | DT | -0.3 | OpenShort? | | (-10) | -22 | -27 | 3 | -20 | -1.7,0 | 6 | | 44 | Jan/27 | 14 | 20.86 | 17.64 | 16.04(-0.5) | 15.95(-0.93) | 15.04(-1.83) | 14.81 | -1.5 | | -34 | 19(1.2) | -50 | [-9] | [-50] | [-26] | -93 | -725 | DT | -0.3 | OpenShort | | (-6) | -32 | -2 | 1 | -20 | -1.7,0 | 6 | | 45 | Jan/27 | 13 | 20.86 | 17.64 | 16.12(-0.49) | 16.1(-0.86) | 15.32(-1.54) | 14.83 | -1.5 | | -34 | 18(1.8) | -50 | [-9] | [-44] | [-36] | -98 | -698 | DT | -0.7 | OpenShort | | (-10) | -27 | -10 | -8 | -20 | -1.9,0 | 6 | | | | |
| 46 | Jan/27 | 12 | 20.86 | 17.64 | 16.2(-0.37) | 16.24(-0.73) | 15.56(-2.63) | 14.91 | -1.5 | | -34 | 16(1.8) | -50 | [-6] | [-61] | [-46] | -103 | -1084 | DT | -1 | HoldShort | | (-8) | -46 | -24 | -29 | -20 | -2.1,0 | 6 | | 47 | Jan/27 | 11 | 20.86 | 17.64 | 16.26(0.06) | 16.36(-0.73) | 15.98(-3.09) | 15.12 | -1.5 | | -34 | 14(-0.9) | -50 | [1] | [-67] | [-52] | -95 | -1518 | DR | -1.6 | HoldShort | | (-7) | -54 | -40 | -31 | -20 | -2.1,8 | 6 | | 48 | Jan/27 | 10 | 20.86 | 17.64 | 16.25(0.12) | 16.48(-0.36) | 16.49(-2.14) | 15.47 | -1.4 | | -34 | 15(-0.5) | -50 | [2] | [-47] | [-57] | -73 | -1127 | DR | -1.7 | OpenShort | | (3) | -37 | -90 | -24 | -20 | -1.3,10 | 6 | | 49 | Jan/27 | 9 | 20.86 | 17.64 | 16.23(0.12) | 16.54(0.06) | 16.85(-0.18) | 16.3 | -1.2 | | -34 | 15(-0.2) | -45 | [2] | [-10] | [2] | -16 | -125 | RG | -0.9 | SmallLong? | | (7) | -3 | 38 | -5 | -20 | 0.1,32 | 6 | | 50 | Jan/26 | 15 | 21.54 | 18.45 | 16.21(-0.18) | 16.53(-0.06) | 16.88(-0.35) | 15.96 | -1.4 | | -31 | 16(-0.3) | -50 | [-3] | [-14] | [-55] | -2 | -59 | DT | -1.5 | OpenShort? | | (0) | -6 | -109 | -1 | -20 | -0.4,58 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|