AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $14.5200 One month high (close): $28.9400

AMC Daily Change: 3.72% Daily StdDev 5.78% AMC EMA_5_Trend: -3.58% 10Minute StdDev: $0

Latest Price : $15.06(3.72%)

Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.58% Daily EMA 20 BBV: -1.4

Sample size 28 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -1.86%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	15	20.18	17.09	15.4(-0.39)	(0)	14.69(1.52)	14.87	-1.4	-33	29(-0.2)	-35	[-7]	[19]	[28]	-32	409	UR	0.2	SmallShort?	(-8)	26	44	8	20	-0.5,31	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.4(hourly_sma_20 3.56%) 17.09(daily_ema_10 14.93%) 20.18(daily_ema_20 35.71%)

2	Jan/28	14	20.18	17.09	15.46(-0.58)	14.57(-0.41)	14.47(0.35)	14.51	-1.5	-33	29(0.5)	-50	[-10]	[-6]	[-10]	-46	38	DT	0	OpenShort	(-10)	6	-42	9	20	-0.9,27	7
3	Jan/28	13	20.18	17.09	15.55(-0.45)	14.63(-0.41)	14.42(0.42)	14.86	-1.4	-33	28(0)	-45	[-8]	[-4]	[23]	-43	100	DP	0.4	OpenShort	(-7)	7	11	18	20	-0.7,25	7
4	Jan/28	12	20.18	17.09	15.62(-0.38)	14.69(-1.01)	14.36(0.07)	14.77	-1.5	-33	28(0.2)	-20	[-7]	[-15]	[40]	-56	-151	DP	0.4	OpenShort	(-9)	1	39	14	20	-0.8,14	7
5	Jan/28	11	20.18	17.09	15.68(-0.51)	14.84(-0.93)	14.35(-0.49)	14.45	-1.5	-33	28(0.8)	-50	[-9]	[-25]	[29]	-74	-403	DP	0.1	OpenShort	(-10)	-9	82	6	7	-1.2,6	7

6	Jan/28	10	20.18	17.09	15.76(-0.76)	14.98(-2.28)	14.42(-1.77)	13.81	-1.7	-33	27(3.5)	-50	[-13]	[-60]	[-25]	-98	-930	DT	-0.6	OpenShort	(-12)	-31	-46	-2	-20	-1.9,0	7
7	Jan/28	9	20.18	17.09	15.88(-0.56)	15.33(-2.11)	14.68(-1.14)	14.18	-1.6	-33	24(2)	-50	[-10]	[-46]	[-20]	-98	-800	DT	-0.6	OpenShort?	(-11)	-20	-49	0	-20	-1.9,0	7
8	Jan/27	15	20.86	17.64	15.97(-0.44)	15.66(-1.82)	14.85(-1.26)	14.58	-1.6	-34	22(3)	-50	[-8]	[-47]	[-19]	-93	-746	DT	-0.3	OpenShort?	(-10)	-22	-28	3	-20	-1.7,0	6
9	Jan/27	14	20.86	17.64	16.04(-0.5)	15.95(-0.93)	15.04(-1.83)	14.81	-1.5	-34	19(1.2)	-50	[-9]	[-50]	[-26]	-93	-725	DT	-0.3	OpenShort	(-6)	-32	-2	1	-20	-1.7,0	6
10	Jan/27	13	20.86	17.64	16.12(-0.49)	16.1(-0.86)	15.32(-1.54)	14.83	-1.5	-34	18(1.8)	-50	[-9]	[-44]	[-36]	-98	-699	DT	-0.7	OpenShort	(-10)	-27	-10	-8	-20	-1.9,0	6

11	Jan/27	12	20.86	17.64	16.2(-0.37)	16.24(-0.73)	15.56(-2.63)	14.91	-1.5	-34	16(1.8)	-50	[-6]	[-61]	[-46]	-103	-1082	DT	-1	HoldShort	(-8)	-46	-25	-29	-20	-2.1,0	6
12	Jan/27	11	20.86	17.64	16.26(0.06)	16.36(-0.73)	15.98(-3.09)	15.12	-1.5	-34	14(-0.9)	-50	[1]	[-67]	[-52]	-95	-1511	DR	-1.6	HoldShort	(-7)	-54	-40	-31	-20	-2.1,8	6
13	Jan/27	10	20.86	17.64	16.25(0.12)	16.48(-0.36)	16.49(-2.14)	15.47	-1.4	-34	15(-0.5)	-50	[2]	[-47]	[-61]	-73	-1122	DR	-1.7	OpenShort	(3)	-37	-90	-47	-20	-1.3,10	6
14	Jan/27	9	20.86	17.64	16.23(0.12)	16.54(0.06)	16.85(-0.18)	16.3	-1.2	-34	15(-0.2)	-50	[2]	[-10]	[-3]	-16	-123	DR	-0.9	OpenShort?	(7)	-3	38	-37	-20	0.1,32	6
15	Jan/26	15	21.54	18.45	16.21(-0.18)	16.53(-0.06)	16.88(-0.35)	15.96	-1.4	-31	16(-0.3)	-50	[-3]	[-14]	[-60]	-2	-60	DT	-1.5	OpenShort?	(0)	-6	-110	-28	-20	-0.4,58	7

16	Jan/26	14	21.54	18.45	16.24(-0.25)	16.54(0.67)	16.94(1.13)	17.01	-1.2	-31	16(-2.2)	-50	[-4]	[19]	[-10]	69	999	RG	0.1	Wait	(4)	20	-59	9	20	1.2,89	7
17	Jan/26	13	21.54	18.45	16.28(-0.12)	16.43(0.86)	16.75(1.76)	17.59	-1	-31	18(-1.4)	-25	[-2]	[32]	[33]	95	1357	UR	1.2	SmallShort	(-2)	31	15	28	20	1.8,100	7
18	Jan/26	12	21.54	18.45	16.3(-0.06)	16.29(0.99)	16.46(1.48)	17.44	-1	-31	20(-0.4)	-20	[-1]	[28]	[64]	82	1128	UR	1.3	SmallShort	(-3)	26	112	28	20	1.5,94	7
19	Jan/26	11	21.54	18.45	16.31(-0.37)	16.13(-0.06)	16.22(0.19)	16.41	-1.3	-31	20(-0.9)	-50	[-7]	[-5]	[24]	41	471	DP	0.2	OpenShort	(-8)	3	30	15	20	0.1,88	7
20	Jan/26	10	21.54	18.45	16.37(-0.3)	16.14(-0.06)	16.19(0.5)	16.14	-1.4	-31	21(-0.6)	-50	[-5]	[1]	[3]	12	282	UR	-0.1	SmallShort	(-8)	9	-3	10	20	-0.3,69	7

21	Jan/26	9	21.54	18.45	16.42(-0.24)	16.15(-0.06)	16.19(0)	16.17	-1.4	-31	21(-0.2)	-50	[-4]	[-8]	[5]	-1	87	DP	0.1	OpenShort?	(-5)	0	3	8	20	-0.3,57	7
22	Jan/25	15	22.13	19.12	16.46(-0.48)	16.16(0.81)	16.11(-0.12)	16.14	-1.5	-30	22(-1)	-50	[-9]	[-3]	[-20]	-3	261	DT	0	OpenShort?	(-5)	-2	-17	9	-20	-0.4,57	5
23	Jan/25	14	22.13	19.12	16.54(-0.54)	16.03(0.69)	16.13(0.62)	16.3	-1.5	-30	23(-1.9)	-50	[-10]	[8]	[7]	-17	537	UR	0.2	SmallShort	(-8)	11	19	5	0	-0.3,41	5
24	Jan/25	13	22.13	19.12	16.63(-0.83)	15.92(0.13)	16.03(-0.43)	16.13	-1.6	-30	25(-2.9)	-50	[-15]	[-16]	[11]	-25	415	DP	0.1	OpenShort	(-12)	-8	21	0	20	-0.5,38	5
25	Jan/25	12	22.13	19.12	16.77(-0.95)	15.9(-0.19)	16.1(-0.49)	15.94	-1.6	-30	27(-2.4)	-50	[-17]	[-21]	[1]	-31	332	DP	-0.2	OpenShort	(-17)	-9	-10	2	20	-0.8,39	5

26	Jan/25	11	22.13	19.12	16.93(-0.94)	15.93(-1.24)	16.18(-0.25)	16.03	-1.6	-30	30(-2)	-50	[-17]	[-26]	[17]	-32	337	DP	-0.1	OpenShort	(-17)	-4	-22	-2	20	-0.8,38	5
27	Jan/25	10	22.13	19.12	17.09(-0.81)	16.13(-1.16)	16.22(1.76)	16.23	-1.5	-30	32(-1.3)	-40	[-14]	[11]	[37]	-26	744	UR	0	SmallShort	(-16)	31	41	7	20	-0.7,42	5
28	Jan/25	9	22.13	19.12	17.23(-0.98)	16.32(-1.09)	15.94(0.82)	15.86	-1.6	-30	33(-1.2)	-50	[-17]	[-6]	[-14]	-38	377	DT	-0.1	OpenShort?	(-17)	14	-62	8	20	-1.1,40	5
29	Jan/24	15	22.77	19.8	17.4(-0.68)	16.5(-0.6)	15.81(0.64)	16.43	-1.7	-28	34(-0.5)	-50	[-12]	[-3]	[14]	-27	273	DP	0.5	OpenShort?	(-15)	11	9	27	20	-0.7,41	5
30	Jan/24	14	22.77	19.8	17.52(-0.57)	16.6(-0.42)	15.71(0.38)	16.35	-1.7	-28	35(-0.1)	-50	[-10]	[-5]	[9]	-47	-6	DP	0.5	OpenShort	(-13)	7	13	21	13	-0.9,26	5

31	Jan/24	13	22.77	19.8	17.62(-0.68)	16.67(-0.48)	15.65(-2.25)	16.23	-1.7	-28	35(0.4)	-50	[-12]	[-53]	[53]	-63	-672	DP	0.4	OpenShort	(-12)	-40	175	11	-20	-1,12	5
32	Jan/24	12	22.77	19.8	17.74(-1.17)	16.75(-1.76)	16.01(-4.25)	14.77	-2.1	-28	35(5.2)	-50	[-21]	[-101]	[-61]	-108	-1563	DT	-0.9	HoldShort	(-21)	-75	-58	-8	-20	-2.3,0	5
33	Jan/24	11	22.77	19.8	17.95(-0.88)	17.05(-1.67)	16.72(-2.68)	15.27	-2	-28	29(4.4)	-50	[-16]	[-72]	[-55]	-110	-1282	DT	-1.3	HoldShort	(-18)	-47	-66	-28	-20	-2.4,0	5
34	Jan/24	10	22.77	19.8	18.11(-0.71)	17.34(-1.81)	17.18(-1.88)	15.86	-1.8	-28	25(4.5)	-50	[-13]	[-58]	[-36]	-96	-1003	DT	-1.4	OpenShort	(-14)	-33	-45	-22	-20	-2.4,14	5
35	Jan/24	9	22.77	19.8	18.24(-0.6)	17.66(-1.51)	17.51(-1.02)	16.27	-1.7	-28	20(3.1)	-50	[-11]	[-40]	[-77]	-84	-736	DT	-1.6	OpenShort?	(-10)	-18	-172	-7	-20	-2.5,29	5

36	Jan/21	15	23.37	20.45	18.35(-0.27)	17.93(-0.61)	17.69(1.14)	18.01	-1.5	-26	17(-1.2)	-45	[-5]	[9]	[16]	-26	362	UR	0.5	SmallShort?	(-4)	20	-10	20	20	-0.5,37	6
37	Jan/21	14	23.37	20.45	18.4(-0.22)	18.04(-0.5)	17.49(0.69)	18.11	-1.5	-26	19(-0.2)	-20	[-4]	[3]	[29]	-31	234	UR	0.9	SmallShort	(-4)	12	47	23	20	-0.4,29	6
38	Jan/21	13	23.37	20.45	18.44(-0.22)	18.13(-0.98)	17.37(-0.8)	17.64	-1.6	-26	19(0.8)	-50	[-4]	[-28]	[14]	-63	-408	DP	0.4	OpenShort	(-7)	-14	26	19	20	-1.2,17	6
39	Jan/21	12	23.37	20.45	18.48(-0.22)	18.31(-0.7)	17.51(-1.74)	17.39	-1.7	-26	18(1.3)	-50	[-4]	[-42]	[-12]	-85	-804	DT	-0.2	OpenShort	(-6)	-31	11	8	-20	-1.7,8	6
40	Jan/21	11	23.37	20.45	18.52(-0.32)	18.44(-0.65)	17.82(-1.82)	17.28	-1.7	-26	17(1.3)	-50	[-6]	[-44]	[-19]	-100	-805	DT	-0.9	HoldShort	(-4)	-32	25	-19	-20	-2.1,3	6

41	Jan/21	10	23.37	20.45	18.58(-0.59)	18.56(-1.12)	18.15(-2.79)	17.04	-1.7	-26	15(5.3)	-50	[-10]	[-66]	[-59]	-119	-937	DT	-2	HoldShort	(-8)	-49	-53	-50	-20	-2.8,1	6
42	Jan/21	9	23.37	20.45	18.69(-0.27)	18.77(-0.42)	18.67(-1.16)	17.56	-1.6	-26	10(1)	-50	[-5]	[-30]	[-55]	-108	-617	DT	-3.1	CloseShort?	(-7)	-21	-68	-48	-20	-3.1,20	6
43	Jan/20	15	23.91	20.91	18.74(-0.27)	18.85(-0.21)	18.89(-1.25)	18.26	-1.6	-27	9(0.1)	-50	[-5]	[-30]	[-38]	-43	-300	DT	-1.9	OpenShort?	(-4)	-22	-61	-29	-20	-1.5,45	5
44	Jan/20	14	23.91	20.91	18.79(-0.42)	18.89(0.43)	19.13(0.31)	18.91	-1.4	-27	9(-4.9)	-50	[-7]	[3]	[-9]	32	556	RG	-0.7	Wait	(-1)	6	-15	1	-20	0.4,72	5
45	Jan/20	13	23.91	20.91	18.87(-0.32)	18.81(0.21)	19.07(0.53)	19.07	-1.4	-27	14(-2.4)	-50	[-6]	[5]	[-0]	35	555	RG	0	Wait	(-8)	9	-9	5	20	0.4,75	5

46	Jan/20	12	23.91	20.91	18.93(-0.21)	18.77(0.05)	18.97(0.48)	19.17	-1.3	-27	16(-1.1)	-35	[-4]	[4]	[19]	45	457	UR	0.3	SmallShort	(-6)	9	13	25	20	0.4,85	5
47	Jan/20	11	23.91	20.91	18.97(-0.32)	18.76(0.11)	18.88(0.32)	19.03	-1.4	-27	17(-1.9)	-50	[-6]	[1]	[0]	28	424	RG	0.2	Wait	(-4)	6	-34	22	20	0.1,75	5
48	Jan/20	10	23.91	20.91	19.03(-0.26)	18.74(0.54)	18.82(1.13)	19.4	-1.3	-27	19(-2.3)	-25	[-5]	[19]	[36]	21	730	UR	0.8	SmallShort	(-5)	20	71	7	20	0.5,58	5
49	Jan/20	9	23.91	20.91	19.08(-0.52)	18.64(0.22)	18.61(0.27)	18.66	-1.5	-27	22(-1.1)	-50	[-9]	[-0]	[-3]	-29	365	DT	0.1	OpenShort?	(-9)	5	10	-10	-20	-0.5,34	5
50	Jan/19	15	24.52	21.4	19.18(-0.31)	18.64(0)	18.56(-0.11)	18.56	-1.7	-27	23(-0.6)	-50	[-6]	[-9]	[-8]	-38	-38	DT	0	OpenShort?	(-9)	-2	-16	-13	0	-0.8,32	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI