|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $35.5400 One month high (close): $51.6900
AMC Daily Change: 1.05% Daily StdDev 6.96% AMC EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $38.46(1.05%) | Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 16 | 43.06 | 39.07 | 37.02(0.3) | 38.63(0.18) | 38.74(-0.18) | 38.46 | -1 | | -13 | 37(0.5) | -50 | [4] | [-2] | [-8] | 61 | 39 | DR | -0.2 | OpenShort | | (5) | -3 | -3 | -5 | -20 | 0.8,91 | 25 | Sample size 50 Avg positive next hour return: 1.02%(46%) Avg negative next hour return: -0.9%(54%)
Daily Trend: %
Up Forces: 38.63(hourly_sma_10 0.44%)
Down Forces:
Support Levels: 37.02(weak_hourly_sma_20 -3.74%)
Resistance Levels: 39.07(daily_ema_10 1.59%) 43.06(daily_ema_20 11.96%)
|
| | | 2 | Oct/1 | 15 | 43.06 | 39.07 | 36.91(0.22) | 38.56(0.97) | 38.81(-0.23) | 38.54 | -0.9 | | -13 | 37(0.8) | -50 | [3] | [2] | [-20] | 64 | 159 | CR | -0.2 | HoldShort? | | (5) | -3 | -9 | -8 | -20 | 0.9,91 | 25 | | 3 | Oct/1 | 14 | 43.06 | 39.07 | 36.83(0.11) | 38.19(1.19) | 38.9(0.18) | 38.78 | -0.9 | | -13 | 36(0.9) | -50 | [2] | [9] | [-12] | 73 | 460 | CR | -0.1 | HoldShort | | (4) | 3 | 0 | -5 | -20 | 1.1,95 | 25 | | 4 | Oct/1 | 13 | 43.06 | 39.07 | 36.79(0.19) | 37.74(1.23) | 38.83(0.36) | 38.77 | -0.9 | | -13 | 35(1.1) | -50 | [3] | [13] | [-9] | 77 | 441 | CR | -0 | OpenShort | | (2) | 5 | -13 | -5 | -20 | 1.2,97 | 25 | | 5 | Oct/1 | 12 | 43.06 | 39.07 | 36.72(0.3) | 37.28(1.25) | 38.69(0.42) | 39.12 | -0.8 | | -13 | 34(2.1) | -10 | [4] | [14] | [11] | 87 | 453 | RG | 0.3 | Wait | | (4) | 6 | 11 | 1 | 20 | 1.5,99 | 25 | | | | |
| 6 | Oct/1 | 11 | 43.06 | 39.07 | 36.61(0.16) | 36.82(0.96) | 38.53(0.57) | 38.83 | -0.9 | | -13 | 32(1.3) | -15 | [2] | [14] | [13] | 87 | 589 | RG | 0.2 | Wait | | (4) | 8 | -5 | 12 | 20 | 1.5,99 | 25 | | 7 | Oct/1 | 10 | 43.06 | 39.07 | 36.55(0.19) | 36.47(0.94) | 38.31(2.21) | 38.98 | -0.9 | | -13 | 30(1.9) | 0 | [3] | [37] | [30] | 93 | 1033 | RG | 0.5 | Wait | | (3) | 32 | 22 | 11 | 20 | 1.7,100 | 25 | | 8 | Oct/1 | 9 | 43.06 | 39.07 | 36.48(0.11) | 36.13(0.75) | 37.48(2.26) | 38.39 | -1 | | -13 | 28(1.1) | -5 | [2] | [36] | [31] | 84 | 977 | RG | 0.7 | Wait? | | (2) | 33 | 12 | 23 | 20 | 1.4,99 | 25 | | 9 | Sep/30 | 16 | 43.34 | 39.77 | 36.44(0.05) | 35.86(0.56) | 36.65(2.12) | 38.06 | -1.1 | | -13 | 27(-0.4) | -10 | [1] | [32] | [26] | 51 | 925 | RG | 1.1 | SmallShort | | (1) | 31 | -13 | 42 | 20 | 1.2,71 | 29 | | 10 | Sep/30 | 15 | 43.34 | 39.77 | 36.42(0.19) | 35.66(0.85) | 35.89(2.46) | 38.41 | -1.1 | | -13 | 28(1.6) | 0 | [3] | [39] | [48] | 59 | 979 | RG | 1.9 | SmallShort? | | (2) | 35 | 28 | 51 | 20 | 1.5,71 | 29 | | | | |
| 11 | Sep/30 | 14 | 43.34 | 39.77 | 36.35(-0.08) | 35.36(0.31) | 35.03(1.18) | 37.68 | -1.2 | | -13 | 26(-0.6) | -20 | [-1] | [16] | [75] | 16 | 742 | UR | 2.2 | SmallShort | | (0) | 17 | 116 | 39 | 20 | 1.1,38 | 29 | | 12 | Sep/30 | 13 | 43.34 | 39.77 | 36.38(-0.47) | 35.25(-0.65) | 34.62(-0.4) | 34.84 | -1.8 | | -13 | 27(-0.2) | -50 | [-7] | [-15] | [14] | -74 | -47 | DP | 0.2 | OpenShort | | (-6) | -6 | 24 | 9 | 20 | -1.2,6 | 29 | | 13 | Sep/30 | 12 | 43.34 | 39.77 | 36.55(-0.68) | 35.48(-1) | 34.76(-0.94) | 34.25 | -2 | | -13 | 27(-0.3) | -50 | [-10] | [-26] | [-2] | -95 | -180 | DT | -0.4 | HoldShort | | (-8) | -14 | 1 | -2 | -20 | -1.8,0 | 29 | | 14 | Sep/30 | 11 | 43.34 | 39.77 | 36.8(-0.73) | 35.84(-0.91) | 35.09(-1.02) | 34.22 | -2 | | -13 | 27(0.8) | -50 | [-11] | [-26] | [-16] | -100 | -215 | DT | -0.7 | CloseShort | | (-10) | -15 | -15 | -4 | -20 | -2,0 | 29 | | 15 | Sep/30 | 10 | 43.34 | 39.77 | 37.07(-0.62) | 36.17(-0.58) | 35.45(-0.53) | 34.59 | -1.9 | | -13 | 26(-0.3) | -50 | [-9] | [-17] | [-24] | -100 | -178 | DT | -0.7 | CloseShort | | (-10) | -8 | -28 | -4 | -20 | -2,0 | 29 | | | | |
| 16 | Sep/30 | 9 | 43.34 | 39.77 | 37.3(-0.64) | 36.38(-0.68) | 35.64(-0.67) | 35.28 | -1.7 | | -13 | 27(0) | -50 | [-9] | [-19] | [-10] | -89 | -62 | DT | -0.3 | HoldShort? | | (-9) | -10 | -10 | 0 | -20 | -1.6,1 | 29 | | 17 | Sep/29 | 16 | 43.81 | 40.6 | 37.54(-0.56) | 36.63(-0.57) | 35.88(-0.88) | 35.53 | -1.8 | | -12 | 27(-1.2) | -50 | [-8] | [-22] | [-12] | -89 | -195 | DT | -0.3 | HoldShort | | (-8) | -13 | -10 | 2 | -20 | -1.6,1 | 25 | | 18 | Sep/29 | 15 | 43.81 | 40.6 | 37.75(-0.58) | 36.84(-0.46) | 36.2(-1.12) | 35.77 | -1.8 | | -12 | 28(-0.5) | -50 | [-8] | [-25] | [-11] | -89 | -211 | DT | -0.3 | HoldShort? | | (-8) | -16 | -8 | 0 | -20 | -1.6,1 | 25 | | 19 | Sep/29 | 14 | 43.81 | 40.6 | 37.97(-0.5) | 37.01(-0.46) | 36.61(-0.76) | 35.97 | -1.8 | | -12 | 28(0.7) | -50 | [-7] | [-20] | [-8] | -89 | -214 | DT | -0.5 | HoldShort | | (-8) | -11 | 3 | -4 | -20 | -1.6,1 | 25 | | 20 | Sep/29 | 13 | 43.81 | 40.6 | 38.16(-0.57) | 37.18(-0.48) | 36.89(-0.62) | 35.9 | -1.8 | | -12 | 28(0.9) | -50 | [-8] | [-18] | [-19] | -95 | -168 | DT | -0.8 | HoldShort | | (-7) | -9 | -13 | -20 | -20 | -1.8,0 | 25 | | | | |
| 21 | Sep/29 | 12 | 43.81 | 40.6 | 38.38(-0.49) | 37.36(-0.4) | 37.12(-0.72) | 36.22 | -1.7 | | -12 | 27(1.3) | -50 | [-7] | [-18] | [-26] | -90 | -244 | DT | -0.7 | OpenShort | | (-8) | -10 | -33 | -24 | -20 | -1.8,5 | 25 | | 22 | Sep/29 | 11 | 43.81 | 40.6 | 38.57(-0.39) | 37.51(-0.29) | 37.39(-0.21) | 37.08 | -1.5 | | -12 | 26(0) | -50 | [-6] | [-10] | [-9] | -78 | -46 | DT | -0.3 | HoldShort | | (-6) | -3 | -29 | 5 | -3 | -1.3,5 | 25 | | 23 | Sep/29 | 10 | 43.81 | 40.6 | 38.72(-0.26) | 37.62(-0.29) | 37.47(0.32) | 37.84 | -1.3 | | -12 | 26(-0.9) | -30 | [-4] | [-2] | [17] | -34 | 122 | DP | 0.3 | OpenShort | | (-4) | 5 | 16 | 18 | 20 | -0.8,36 | 25 | | 24 | Sep/29 | 9 | 43.81 | 40.6 | 38.82(-0.36) | 37.73(-0.61) | 37.35(-0.32) | 37.43 | -1.4 | | -12 | 26(0.9) | -50 | [-5] | [-14] | [14] | -18 | -72 | DP | 0.1 | OpenShort? | | (-6) | -5 | 17 | 23 | 20 | -1.2,62 | 25 | | 25 | Sep/28 | 16 | 44.25 | 41.78 | 38.96(-0.33) | 37.96(-0.71) | 37.47(-0.37) | 36.99 | -1.8 | | -10 | 26(-0.1) | -50 | [-5] | [-15] | [-10] | -92 | -264 | DT | -0.4 | HoldShort | | (-6) | -5 | -21 | 2 | -20 | -1.7,1 | 26 | | | | |
| 26 | Sep/28 | 15 | 44.25 | 41.78 | 39.09(-0.28) | 38.23(-0.55) | 37.61(-0.03) | 37.54 | -1.6 | | -10 | 26(1) | -50 | [-4] | [-9] | [-0] | -87 | -119 | DT | -0.1 | HoldShort? | | (-4) | -0 | -2 | 4 | -3 | -1.5,1 | 26 | | 27 | Sep/28 | 14 | 44.25 | 41.78 | 39.2(-0.33) | 38.44(-0.59) | 37.62(-0.4) | 37.58 | -1.6 | | -10 | 25(1.4) | -50 | [-5] | [-15] | [-1] | -88 | -171 | DT | -0 | OpenShort | | (-4) | -6 | 2 | 7 | -20 | -1.6,2 | 26 | | 28 | Sep/28 | 13 | 44.25 | 41.78 | 39.33(-0.3) | 38.67(-0.69) | 37.77(-0.92) | 37.53 | -1.6 | | -10 | 23(2.2) | -50 | [-4] | [-23] | [-7] | -97 | -389 | DT | -0.3 | OpenShort | | (-5) | -13 | -6 | -4 | -20 | -1.9,1 | 26 | | 29 | Sep/28 | 12 | 44.25 | 41.78 | 39.45(-0.1) | 38.94(-0.51) | 38.12(-0.86) | 37.7 | -1.6 | | -10 | 21(1.8) | -50 | [-1] | [-20] | [-10] | -99 | -560 | DT | -0.5 | OpenShort | | (-4) | -13 | 4 | -15 | -20 | -2,1 | 26 | | 30 | Sep/28 | 11 | 44.25 | 41.78 | 39.49(-0.18) | 39.14(-0.69) | 38.45(-1.03) | 37.59 | -1.6 | | -10 | 19(2.7) | -50 | [-3] | [-24] | [-18] | -110 | -557 | DT | -1.1 | HoldShort | | (-2) | -15 | -6 | -33 | -20 | -2.4,0 | 26 | | | | |
| 31 | Sep/28 | 10 | 44.25 | 41.78 | 39.56(-0.2) | 39.41(-0.63) | 38.85(-1.17) | 37.74 | -1.6 | | -10 | 17(4.1) | -50 | [-3] | [-26] | [-25] | -85 | -558 | DT | -1.7 | OpenShort | | (-2) | -17 | -19 | -27 | -20 | -2.7,33 | 26 | | 32 | Sep/28 | 9 | 44.25 | 41.78 | 39.64(-0.08) | 39.66(-0.4) | 39.31(-0.68) | 38.25 | -1.5 | | -10 | 12(1.4) | -50 | [-1] | [-17] | [-29] | -55 | -441 | DT | -2.1 | OpenShort? | | (-2) | -10 | -38 | -25 | -20 | -2.8,65 | 26 | | 33 | Sep/27 | 16 | 44.51 | 43.21 | 39.67(0.08) | 39.82(-0.2) | 39.58(-0.45) | 39.3 | -1.4 | | -5 | 11(-2.5) | -40 | [1] | [-10] | [-8] | -11 | -287 | DR | -0.6 | OpenShort | | (0) | -7 | -3 | -18 | -20 | -0.8,59 | 43 | | 34 | Sep/27 | 15 | 44.51 | 43.21 | 39.64(0.1) | 39.9(-0.18) | 39.76(-0.2) | 39.37 | -1.4 | | -5 | 14(-1.4) | -40 | [1] | [-6] | [-10] | -4 | -218 | DR | -0.8 | OpenShort? | | (1) | -3 | -8 | -17 | -20 | -0.5,59 | 43 | | 35 | Sep/27 | 14 | 44.51 | 43.21 | 39.6(0.18) | 39.97(0.03) | 39.84(-0.33) | 39.59 | -1.3 | | -5 | 15(-1.9) | -35 | [3] | [-7] | [-9] | 20 | -267 | DR | -0.5 | OpenShort | | (2) | -5 | -7 | -14 | -20 | -0,70 | 43 | | | | |
| 36 | Sep/27 | 13 | 44.51 | 43.21 | 39.53(0.1) | 39.96(-0.03) | 39.97(-0.1) | 39.79 | -1.3 | | -5 | 17(-0.4) | -30 | [1] | [-4] | [-3] | 42 | -56 | DR | -0.3 | OpenShort | | (3) | -1 | -2 | -1 | -20 | 0.4,82 | 43 | | 37 | Sep/27 | 12 | 44.51 | 43.21 | 39.49(-0.08) | 39.97(-0.05) | 40.01(-0.12) | 39.85 | -1.3 | | -5 | 17(-1) | -45 | [-1] | [-5] | [-6] | 48 | 146 | DT | -0.3 | OpenShort | | (2) | -2 | -12 | -9 | -5 | 0.6,83 | 43 | | 38 | Sep/27 | 11 | 44.51 | 43.21 | 39.52(-0.03) | 39.99(0.08) | 40.06(0.02) | 40.18 | -1.2 | | -5 | 18(-0.1) | -30 | [-0] | [-2] | [7] | 61 | 205 | DP | 0.2 | OpenShort | | (-1) | 0 | 15 | 6 | 7 | 1,86 | 43 | | 39 | Sep/27 | 10 | 44.51 | 43.21 | 39.53(0.03) | 39.96(0.25) | 40.05(-0.2) | 39.75 | -1.3 | | -5 | 18(-0.2) | -50 | [0] | [-4] | [-12] | 45 | -18 | DR | -0.4 | OpenShort | | (-1) | -3 | -17 | 0 | -20 | 0.3,87 | 43 | | 40 | Sep/27 | 9 | 44.51 | 43.21 | 39.52(0.13) | 39.86(0.38) | 40.13(0.43) | 40.23 | -1.2 | | -5 | 19(0.8) | -15 | [2] | [7] | [4] | 74 | 152 | RG | 0.1 | Wait? | | (1) | 6 | 8 | 10 | -5 | 1,99 | 43 | | | | |
| 41 | Sep/24 | 16 | 44.61 | 44.28 | 39.47(-0.05) | 39.71(0.2) | 39.96(0.08) | 40.01 | -1.3 | | -3 | 18(-1) | -20 | [-1] | [0] | [0] | 42 | 210 | DT | 0.1 | OpenShort | | (1) | 1 | -2 | 3 | 5 | 0.8,72 | 44 | | 42 | Sep/22 | 16 | 44.84 | 45.15 | 39.49(-0.05) | 39.63(0.25) | 39.93(-0.03) | 40.08 | -1.4 | | -2 | 19(-1.1) | -10 | [-1] | [-1] | [3] | 45 | 192 | DP | 0.2 | OpenShort | | (-0) | -0 | -3 | 13 | 20 | 0.9,72 | 46 | | 43 | Sep/22 | 15 | 44.84 | 45.15 | 39.51(-0.13) | 39.53(0.38) | 39.94(0.18) | 40.16 | -1.3 | | -2 | 20(-2.7) | -15 | [-2] | [3] | [7] | 45 | 343 | UR | 0.3 | SmallShort? | | (-0) | 3 | 6 | 13 | 20 | 0.9,72 | 46 | | 44 | Sep/22 | 14 | 44.84 | 45.15 | 39.56(-0.3) | 39.38(0.38) | 39.87(0.68) | 40 | -1.4 | | -2 | 23(-5.7) | -10 | [-4] | [9] | [9] | 32 | 588 | UR | 0.2 | SmallShort | | (-3) | 10 | 17 | 13 | 20 | 0.6,67 | 46 | | 45 | Sep/22 | 13 | 44.84 | 45.15 | 39.68(-0.38) | 39.23(0.31) | 39.6(0.33) | 39.53 | -1.5 | | -2 | 28(-5.2) | -40 | [-6] | [4] | [-3] | 7 | 431 | RG | -0.1 | Wait | | (-5) | 5 | -12 | 12 | -7 | -0.2,62 | 46 | | | | |
| 46 | Sep/22 | 12 | 44.84 | 45.15 | 39.83(-0.55) | 39.11(0.26) | 39.47(0.36) | 39.87 | -1.4 | | -2 | 33(-9.8) | -35 | [-8] | [3] | [8] | 6 | 664 | UR | 0.3 | SmallShort | | (-5) | 5 | -8 | 22 | 20 | 0,56 | 46 | | 47 | Sep/22 | 11 | 44.84 | 45.15 | 40.05(-0.55) | 39.01(-0.1) | 39.33(0.54) | 40.09 | -1.4 | | -2 | 43(-8.7) | -10 | [-8] | [3] | [24] | -7 | 713 | UR | 0.5 | SmallShort | | (-7) | 8 | 9 | 17 | 20 | 0,43 | 46 | | 48 | Sep/22 | 10 | 44.84 | 45.15 | 40.27(-0.57) | 39.05(-0.03) | 39.12(0.8) | 39.84 | -1.4 | | -2 | 52(-7.2) | -5 | [-8] | [7] | [26] | -30 | 671 | UR | 0.4 | SmallShort | | (-9) | 12 | 44 | -10 | 20 | -0.2,25 | 46 | | 49 | Sep/22 | 9 | 44.84 | 45.15 | 40.5(-0.83) | 39.06(-0.31) | 38.81(-0.15) | 38.65 | -1.8 | | -2 | 59(-5.1) | -50 | [-12] | [-9] | [-8] | -60 | 349 | DT | -0.1 | OpenShort? | | (-11) | -2 | -6 | -20 | -20 | -0.9,13 | 46 | | 50 | Sep/21 | 16 | 45.08 | 45.93 | 40.84(-0.8) | 39.18(-0.18) | 38.87(0.26) | 38.82 | -1.9 | | 0 | 64(-7.7) | -50 | [-12] | [-2] | [-11] | -59 | 396 | DT | -0 | OpenShort | | (-12) | 4 | -15 | -20 | -20 | -0.9,14 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|