AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $36.9900 One month high (close): $51.6900

AMC Daily Change: -5.88% Daily StdDev 6.9% AMC EMA_5_Trend: -1.66% 10Minute StdDev: $0

Latest Price : $36.99(-5.88%)

Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.74%(68%) Avg negative next hour return: -0.68%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	16	44.25	41.78	38.96(-0.33)	37.96(-0.71)	37.47(-0.37)	36.99	-1.8	-10	28(2.4)	-50	[-5]	[-15]	[-10]	-92	-243	DT	-0.4	OpenShort	(-5)	-5	-19	2	-20	-1.7,1	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.96(hourly_sma_10 2.62%) 38.96(hourly_sma_20 5.33%) 41.78(daily_ema_10 12.95%) 44.25(daily_ema_20 19.63%)

2	Sep/28	15	44.25	41.78	39.09(-0.28)	38.23(-0.55)	37.61(-0.03)	37.54	-1.6	-10	26(1)	-50	[-4]	[-9]	[0]	-87	-95	DT	-0.1	HoldShort?	(-3)	-0	-1	4	-3	-1.5,1	26
3	Sep/28	14	44.25	41.78	39.2(-0.33)	38.44(-0.59)	37.62(-0.4)	37.58	-1.6	-10	25(1.4)	-50	[-5]	[-15]	[-1]	-88	-151	DT	-0	OpenShort	(-4)	-6	2	7	-20	-1.6,2	26
4	Sep/28	13	44.25	41.78	39.33(-0.3)	38.67(-0.69)	37.77(-0.92)	37.53	-1.6	-10	23(2.2)	-50	[-4]	[-23]	[-7]	-97	-384	DT	-0.3	OpenShort	(-5)	-13	-6	-4	-20	-1.9,1	26
5	Sep/28	12	44.25	41.78	39.45(-0.1)	38.94(-0.51)	38.12(-0.86)	37.7	-1.6	-10	21(1.8)	-50	[-1]	[-20]	[-11]	-99	-569	DT	-0.5	OpenShort	(-4)	-13	4	-15	-20	-2,1	26

6	Sep/28	11	44.25	41.78	39.49(-0.18)	39.14(-0.69)	38.45(-1.03)	37.59	-1.6	-10	19(2.7)	-50	[-3]	[-24]	[-18]	-110	-564	DT	-1.1	HoldShort	(-2)	-15	-5	-33	-20	-2.4,0	26
7	Sep/28	10	44.25	41.78	39.56(-0.2)	39.41(-0.63)	38.85(-1.17)	37.74	-1.6	-10	17(4.1)	-50	[-3]	[-26]	[-24]	-85	-567	DT	-1.7	OpenShort	(-2)	-17	-17	-27	-20	-2.7,33	26
8	Sep/28	9	44.25	41.78	39.64(-0.08)	39.66(-0.4)	39.31(-0.68)	38.25	-1.5	-10	12(1.4)	-50	[-1]	[-16]	[-28]	-55	-449	DT	-2.1	OpenShort?	(-2)	-10	-35	-25	-20	-2.8,65	26
9	Sep/27	16	44.51	43.21	39.67(0.08)	39.82(-0.2)	39.58(-0.45)	39.3	-1.4	-5	11(-2.5)	-40	[1]	[-10]	[-8]	-11	-303	DR	-0.6	OpenShort	(0)	-7	-2	-18	-20	-0.8,59	43
10	Sep/27	15	44.51	43.21	39.64(0.1)	39.9(-0.18)	39.76(-0.2)	39.37	-1.4	-5	14(-1.4)	-40	[1]	[-6]	[-10]	-4	-230	DR	-0.8	OpenShort?	(1)	-3	-7	-17	-20	-0.5,59	43

11	Sep/27	14	44.51	43.21	39.6(0.18)	39.97(0.03)	39.84(-0.33)	39.59	-1.3	-5	15(-1.9)	-35	[3]	[-6]	[-9]	20	-290	DR	-0.5	OpenShort	(2)	-5	-7	-14	-20	-0,70	43
12	Sep/27	13	44.51	43.21	39.53(0.1)	39.96(-0.03)	39.97(-0.1)	39.79	-1.3	-5	17(-0.4)	-30	[1]	[-4]	[-3]	42	-67	DR	-0.3	OpenShort	(3)	-1	-2	-1	-20	0.4,82	43
13	Sep/27	12	44.51	43.21	39.49(-0.08)	39.97(-0.05)	40.01(-0.12)	39.85	-1.3	-5	17(-1)	-45	[-1]	[-5]	[-6]	48	151	DT	-0.3	OpenShort	(2)	-2	-11	-9	-5	0.6,83	43
14	Sep/27	11	44.51	43.21	39.52(-0.03)	39.99(0.08)	40.06(0.02)	40.18	-1.2	-5	18(-0.1)	-30	[-0]	[-2]	[6]	61	208	DP	0.2	OpenShort	(-1)	0	14	6	7	1,86	43
15	Sep/27	10	44.51	43.21	39.53(0.03)	39.96(0.25)	40.05(-0.2)	39.75	-1.3	-5	18(-0.2)	-45	[0]	[-3]	[-12]	45	-24	DR	-0.4	OpenShort	(-1)	-3	-16	0	-20	0.3,87	43

16	Sep/27	9	44.51	43.21	39.52(0.13)	39.86(0.38)	40.13(0.43)	40.23	-1.2	-5	19(0.8)	-15	[2]	[7]	[4]	74	149	RG	0.1	Wait?	(1)	6	7	10	-5	1,99	43
17	Sep/24	16	44.61	44.28	39.47(-0.05)	39.71(0.2)	39.96(0.08)	40.01	-1.3	-3	18(-1)	-20	[-1]	[0]	[0]	42	216	DT	0.1	OpenShort	(1)	1	-2	3	5	0.8,72	44
18	Sep/22	16	44.84	45.15	39.49(-0.05)	39.63(0.25)	39.93(-0.03)	40.08	-1.4	-2	19(-1.1)	-10	[-1]	[-1]	[3]	45	196	DP	0.2	OpenShort	(-0)	-0	-3	13	20	0.9,72	46
19	Sep/22	15	44.84	45.15	39.51(-0.13)	39.53(0.38)	39.94(0.18)	40.16	-1.3	-2	20(-2.7)	-15	[-2]	[3]	[7]	45	358	UR	0.3	SmallShort?	(-0)	3	5	13	20	0.9,72	46
20	Sep/22	14	44.84	45.15	39.56(-0.3)	39.38(0.38)	39.87(0.68)	40	-1.4	-2	23(-5.7)	-10	[-4]	[10]	[9]	32	628	UR	0.2	SmallShort	(-2)	10	16	13	20	0.6,67	46

21	Sep/22	13	44.84	45.15	39.68(-0.38)	39.23(0.31)	39.6(0.33)	39.53	-1.5	-2	28(-5.2)	-35	[-6]	[4]	[-2]	7	471	RG	-0.1	Wait	(-5)	5	-11	12	-7	-0.2,62	46
22	Sep/22	12	44.84	45.15	39.83(-0.55)	39.11(0.26)	39.47(0.36)	39.87	-1.4	-2	33(-9.8)	-35	[-8]	[3]	[8]	6	719	UR	0.3	SmallShort	(-5)	5	-7	22	20	0,56	46
23	Sep/22	11	44.84	45.15	40.05(-0.55)	39.01(-0.1)	39.33(0.54)	40.09	-1.4	-2	43(-8.7)	-10	[-8]	[3]	[24]	-7	772	UR	0.5	SmallShort	(-7)	8	8	17	20	0,43	46
24	Sep/22	10	44.84	45.15	40.27(-0.57)	39.05(-0.03)	39.12(0.8)	39.84	-1.4	-2	52(-7.2)	0	[-8]	[8]	[28]	-30	736	UR	0.4	SmallShort	(-9)	12	40	9	20	-0.2,25	46
25	Sep/22	9	44.84	45.15	40.5(-0.83)	39.06(-0.31)	38.81(-0.15)	38.65	-1.8	-2	59(-5.1)	-50	[-12]	[-9]	[-5]	-60	416	DT	-0.1	OpenShort?	(-10)	-2	-6	2	-20	-0.9,13	46

26	Sep/21	16	45.08	45.93	40.84(-0.8)	39.18(-0.18)	38.87(0.26)	38.82	-1.9	0	64(-7.7)	-40	[-12]	[-2]	[-6]	-59	470	DT	-0	OpenShort	(-11)	4	-13	6	-20	-0.9,14	36
27	Sep/21	15	45.08	45.93	41.17(-0.68)	39.25(-0.25)	38.77(0.23)	39.22	-1.8	0	72(-2.7)	-15	[-10]	[-3]	[7]	-56	338	DP	0.2	OpenShort?	(-10)	3	4	9	20	-0.8,14	36
28	Sep/21	14	45.08	45.93	41.45(-0.69)	39.35(-0.33)	38.68(-0.74)	39.11	-1.8	0	75(-1.5)	-30	[-10]	[-18]	[9]	-65	-4	DP	0.2	OpenShort	(-9)	-11	17	6	20	-0.9,8	36
29	Sep/21	13	45.08	45.93	41.74(-0.86)	39.48(-0.7)	38.97(-0.92)	38.61	-2	0	76(-0.7)	-50	[-12]	[-23]	[-0]	-77	-56	DT	-0.1	HoldShort	(-11)	-13	1	2	-13	-1.2,3	36
30	Sep/21	12	45.08	45.93	42.1(-0.85)	39.76(-0.9)	39.33(-0.41)	38.57	-2	0	77(-0.5)	-40	[-12]	[-17]	[2]	-83	-17	DP	-0.3	OpenShort	(-12)	-6	11	-4	-13	-1.4,2	36

31	Sep/21	11	45.08	45.93	42.46(-1)	40.12(-1.08)	39.49(-0.65)	38.26	-2.1	0	77(1.7)	-50	[-15]	[-23]	[-15]	-84	-60	DT	-0.5	OpenShort	(-13)	-9	-21	-0	-20	-1.6,6	36
32	Sep/21	10	45.08	45.93	42.89(-1.02)	40.56(-1.34)	39.75(-0.82)	38.89	-1.9	0	76(-0.6)	-50	[-15]	[-27]	[-19]	-84	-30	DT	-0.3	HoldShort	(-12)	-12	-54	3	-20	-1.6,6	36
33	Sep/21	9	45.08	45.93	43.33(-0.87)	41.11(-0.92)	40.08(0.23)	40.55	-1.4	0	76(-4.5)	-10	[-13]	[-8]	[15]	-71	381	DP	0.2	OpenShort?	(-11)	3	9	10	20	-1.1,7	36
34	Sep/20	16	45.06	46.9	43.71(-0.86)	41.49(-1.03)	39.99(-0.45)	40.28	-1.4	4	81(3.7)	-10	[-12]	[-18]	[10]	-83	43	DP	0.1	OpenShort	(-13)	-7	25	5	16	-1.3,0	49
35	Sep/20	15	45.06	46.9	44.09(-0.97)	41.92(-1.41)	40.17(-1.5)	39.53	-1.6	4	77(3.4)	-50	[-14]	[-36]	[-8]	-93	-375	DT	-0.2	OpenShort?	(-13)	-22	3	4	-20	-1.7,0	49

36	Sep/20	14	45.06	46.9	44.52(-0.85)	42.52(-1.32)	40.78(-1.43)	39.43	-1.6	4	74(5.7)	-50	[-12]	[-34]	[-28]	-100	-599	DT	-0.5	HoldShort	(-13)	-21	-29	2	-20	-2,0	49
37	Sep/20	13	45.06	46.9	44.9(-0.71)	43.09(-1.06)	41.37(-1.85)	40.33	-1.3	4	68(6.2)	-50	[-10]	[-38]	[-20]	-98	-746	DT	-0.4	OpenShort	(-11)	-27	-2	2	-20	-1.9,0	49
38	Sep/20	12	45.06	46.9	45.22(-0.72)	43.55(-1.05)	42.15(-2.02)	40.38	-1.3	4	62(8.2)	-50	[-10]	[-40]	[-33]	-105	-834	DT	-0.8	HoldShort	(-10)	-29	-30	2	-20	-2.2,0	49
39	Sep/20	11	45.06	46.9	45.55(-0.59)	44.01(-0.97)	43.02(-1.49)	41.31	-1.1	4	54(6.7)	-45	[-9]	[-31]	[-29]	-105	-686	DT	-0.9	HoldShort	(-9)	-21	-30	-5	-20	-2.2,0	49
40	Sep/20	10	45.06	46.9	45.82(-0.52)	44.44(-0.8)	43.67(-1.29)	42.29	-0.8	4	47(5.1)	-40	[-8]	[-27]	[-16]	-103	-549	DT	-0.8	HoldShort	(-7)	-19	-8	-6	-20	-2.1,0	49

41	Sep/20	9	45.06	46.9	46.06(-0.5)	44.8(-0.91)	44.24(-1.27)	42.55	-0.7	4	42(6.9)	-40	[-7]	[-27]	[-32]	-110	-562	DT	-1.1	HoldShort?	(-7)	-18	-49	-9	-20	-2.4,0	49
42	Sep/17	16	44.84	47.38	46.29(-0.19)	45.21(-0.77)	44.81(-0.29)	44.21	-0.2	8	35(7.1)	35	[-3]	[-10]	[-4]	-89	-321	RG	-0.5	Wait	(-4)	-4	-12	-6	9	-1.7,4	61
43	Sep/17	15	44.84	47.38	46.38(-0.11)	45.56(-0.81)	44.94(-0.18)	44.62	-0.1	8	28(1.5)	35	[-2]	[-9]	[0]	-84	-304	RG	-0.3	Wait?	(-2)	-3	-2	-3	16	-1.5,4	61
44	Sep/17	14	44.84	47.38	46.43(-0.06)	45.93(-0.71)	45.02(-0.42)	44.69	-0	8	26(1)	20	[-1]	[-11]	[-8]	-82	-416	RG	-0.3	Wait	(-1)	-6	-16	0	-20	-1.6,8	61
45	Sep/17	13	44.84	47.38	46.46(0.04)	46.26(-0.56)	45.21(-0.33)	45.24	0.1	8	25(-0.5)	45	[1]	[-8]	[-2]	-72	-397	DR	0	OpenShort	(0)	-5	-1	0	-20	-1.2,8	61

46	Sep/17	12	44.84	47.38	46.44(-0.24)	46.52(-0.39)	45.36(-0.57)	45.29	0.1	8	26(0.5)	10	[-4]	[-12]	[-7]	-74	-143	RG	-0.1	Wait	(0)	-8	13	-13	-20	-1.1,4	61
47	Sep/17	11	44.84	47.38	46.55(-0.28)	46.7(-0.43)	45.62(-1.21)	44.86	0	8	25(1.5)	-20	[-4]	[-21]	[-21]	-83	-383	DT	-0.7	OpenShort	(-4)	-18	-3	-27	-20	-1.6,7	61
48	Sep/17	10	44.84	47.38	46.68(-0.3)	46.9(-0.36)	46.18(-1.37)	44.97	0	8	24(0.8)	-20	[-4]	[-23]	[-27]	-72	-416	DT	-1.2	OpenShort	(-4)	-20	-20	-24	-20	-1.8,23	61
49	Sep/17	9	44.84	47.38	46.82(-0.34)	47.07(-0.3)	46.82(-1.04)	45.65	0.2	8	23(-0.8)	-20	[-5]	[-18]	[-18]	-34	-166	DT	-1.2	OpenShort?	(-3)	-15	-11	-11	-20	-1.2,46	61
50	Sep/16	16	44.38	47.47	46.98(-0.36)	47.21(-0.25)	47.31(-0.82)	46.04	0.4	9	24(0.8)	-10	[-5]	[-14]	[-15]	-2	-32	DT	-1.3	OpenShort	(-4)	-12	-15	-1	-20	-1,73	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI