AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 17, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $29.8400 One month high (close): $43.0900

AMC Daily Change: 4.12% Daily StdDev 15.35% AMC EMA_5_Trend: 3.26% 10Minute StdDev: $0

Latest Price : $37.16(4.12%)

Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.26% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.54%(44%) Avg negative next hour return: -1.04%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 17, 2021
1	Aug/17	16	35.31	33.34	35.58(0.48)	36.72(0.36)	36.88(-0.32)	37.16	0.6	-3	43(0)	-10	[3]	[0]	[0]	57	-114	RG	0.2	Wait	(3)	-2	3	-1	-8	1.1,79	46
Daily Trend: % Up Forces: Down Forces: 35.31(daily_ema_20 -4.98%) Support Levels: 36.72(hourly_sma_10 -1.18%) 35.58(hourly_sma_20 -4.25%) 33.34(weak_daily_ema_10 -10.28%) Resistance Levels:

2	Aug/17	15	35.31	33.34	35.41(0.54)	36.59(0.36)	37(-0.32)	36.98	0.5	-3	43(-1.1)	-10	[4]	[0]	[0]	57	-176	RG	-0	Wait?	(3)	-2	2	-8	5	1.1,79	46
3	Aug/17	14	35.31	33.34	35.22(0.66)	36.46(0.44)	37.12(0.32)	36.84	0.5	-3	44(-2.4)	0	[4]	[5]	[-1]	57	-125	CR	-0.2	HoldShort	(4)	2	8	-14	-16	1.1,79	46
4	Aug/17	13	35.31	33.34	34.99(0.52)	36.3(0.25)	37(0.35)	36.41	0.3	-3	47(-1.3)	-20	[3]	[4]	[-8]	59	-22	CR	-0.4	HoldShort	(4)	2	-11	-16	-20	0.9,86	46
5	Aug/17	12	35.31	33.34	34.81(0.55)	36.21(0.78)	36.87(0.77)	37.01	0.5	-3	48(0.9)	-25	[4]	[9]	[-7]	80	260	CR	0.1	OpenShort	(4)	5	-12	-4	-20	1.4,95	46

6	Aug/17	11	35.31	33.34	34.62(0.67)	35.93(1.38)	36.59(1.16)	37.73	0.7	-3	47(5.3)	10	[4]	[14]	[8]	100	515	RG	0.7	Wait	(5)	8	2	5	20	2,100	46
7	Aug/17	10	35.31	33.34	34.39(0.64)	35.44(1.23)	36.17(1.2)	37.63	0.7	-3	42(6.7)	30	[4]	[13]	[23]	106	586	UT	1.1	HoldLong	(4)	8	25	7	20	2.3,98	46
8	Aug/17	9	35.31	33.34	34.17(0.47)	35.01(0.72)	35.74(0.42)	36.24	0.3	-3	35(1)	-5	[3]	[6]	[9]	93	240	RG	0.4	Wait?	(3)	3	10	-1	20	1.8,98	46
9	Aug/16	16	35.56	32.94	34.01(0.5)	34.76(0.55)	35.59(0.08)	35.69	0	-3	34(0.4)	5	[3]	[3]	[7]	86	-3	RG	0.1	Wait	(3)	1	3	-4	20	1.5,98	45
10	Aug/16	15	35.56	32.94	33.84(0.56)	34.57(0.38)	35.56(0.82)	35.54	-0	-3	34(-0.6)	10	[4]	[8]	[7]	86	145	RG	-0	Wait?	(3)	5	-5	-3	20	1.5,98	45

11	Aug/16	14	35.56	32.94	33.65(0.66)	34.44(0.61)	35.27(1.64)	35.8	0.1	-3	34(1.1)	15	[4]	[14]	[12]	95	393	UT	0.5	OpenLong	(4)	11	2	-1	20	1.9,97	45
12	Aug/16	13	35.56	32.94	33.43(0.57)	34.23(0.71)	34.7(1.2)	35.67	0	-3	33(1.6)	15	[4]	[11]	[16]	97	393	UT	0.9	OpenLong	(4)	8	8	12	20	2,97	45
13	Aug/16	12	35.56	32.94	33.24(0.57)	33.99(0.92)	34.29(1.12)	35.26	-0.1	-3	31(1.9)	-5	[4]	[11]	[7]	94	317	RG	0.9	SmallShort	(4)	7	-5	19	20	1.9,96	45
14	Aug/16	11	35.56	32.94	33.05(0.67)	33.68(0.93)	33.91(1.13)	35.53	-0	-3	30(3.6)	30	[4]	[12]	[28]	98	350	UT	1.7	OpenLong	(4)	7	28	12	20	2.5,85	45
15	Aug/16	10	35.56	32.94	32.83(0.43)	33.37(0.18)	33.53(-0.24)	34.07	-0.4	-3	26(-2.1)	10	[3]	[-0]	[13]	62	-112	RG	0.6	Wait	(3)	-2	20	-1	20	1.4,77	45

16	Aug/16	9	35.56	32.94	32.69(0.31)	33.31(-0.09)	33.61(-0.44)	33.04	-0.8	-3	28(-1.9)	-20	[2]	[-3]	[-9]	36	-307	DR	-0.6	OpenShort?	(2)	-3	-8	-15	-20	0.4,76	45
17	Aug/13	16	35.51	32.83	32.59(0.46)	33.31(0)	33.76(0.21)	33.47	-0.6	-4	30(-2.2)	-15	[3]	[2]	[1]	62	-146	RG	-0.3	Wait	(3)	1	-1	-9	20	0.9,89	36
18	Aug/13	15	35.51	32.83	32.44(0.56)	33.34(0.24)	33.69(0.72)	33.51	-0.6	-4	32(-3.1)	-15	[4]	[6]	[-4]	64	-40	CR	-0.2	HoldShort?	(3)	5	-7	-5	-9	1,89	36
19	Aug/13	14	35.51	32.83	32.26(0.53)	33.26(0.48)	33.45(0.69)	33.86	-0.5	-4	35(-0.3)	-5	[4]	[6]	[1]	82	129	RG	0.4	Wait	(4)	5	-5	7	15	1.4,97	36
20	Aug/13	13	35.51	32.83	32.09(0.5)	33.1(0.73)	33.22(0.7)	34.13	-0.4	-4	36(2.5)	-5	[3]	[7]	[10]	89	300	RG	0.8	SmallShort	(4)	5	6	15	20	1.7,96	36

21	Aug/13	12	35.51	32.83	31.93(0.35)	32.86(0.74)	32.99(0.3)	33.83	-0.5	-4	33(2.9)	-15	[2]	[4]	[10]	78	322	RG	0.8	SmallShort	(3)	2	14	4	20	1.7,85	36
22	Aug/13	11	35.51	32.83	31.82(0.19)	32.62(0.37)	32.89(-0.3)	33.1	-0.7	-4	30(1.1)	-15	[1]	[-1]	[6]	60	139	RG	0.2	Wait	(1)	-2	16	-5	20	1.3,77	36
23	Aug/13	10	35.51	32.83	31.82(0)	32.5(0.22)	32.99(-0.27)	32.32	-1	-4	29(-0.1)	-40	[0]	[-2]	[-12]	45	103	DR	-0.7	OpenShort	(0)	-2	-7	-11	-20	0.6,80	36
24	Aug/13	9	35.51	32.83	31.76(-0.09)	32.43(0.43)	33.08(0.3)	32.69	-0.8	-4	29(-1.4)	-40	[-1]	[3]	[-5]	66	459	RG	-0.4	Wait?	(1)	2	-7	1	-20	1,91	36
25	Aug/12	16	35.6	33.14	31.79(-0.22)	32.29(0.65)	32.98(0.73)	33.07	-0.8	-4	31(-3.7)	-30	[-1]	[6]	[3]	75	801	UR	0.1	SmallShort	(-0)	5	-6	16	20	1.3,92	44

26	Aug/12	15	35.6	33.14	31.86(-0.09)	32.08(0.79)	32.74(1.24)	33.39	-0.7	-4	34(-1.9)	-5	[-1]	[10]	[14]	77	880	UR	0.6	SmallShort?	(-1)	8	-2	26	20	1.4,92	44
27	Aug/12	14	35.6	33.14	31.89(-0.28)	31.83(0.98)	32.34(1.13)	33.51	-0.6	-4	36(-5)	5	[-2]	[9]	[23]	62	1065	UR	1	SmallShort	(-1)	7	16	28	20	1.4,77	44
28	Aug/12	13	35.6	33.14	31.98(-0.5)	31.52(0.8)	31.98(0.6)	32.68	-0.9	-4	41(-7.1)	-25	[-3]	[5]	[12]	28	868	UR	0.5	SmallShort	(-3)	4	8	20	20	0.5,65	44
29	Aug/12	12	35.6	33.14	32.14(-0.25)	31.27(0.64)	31.79(0.6)	32.28	-1	-4	48(-1.2)	-5	[-2]	[5]	[12]	-2	441	UR	0.3	SmallShort	(-4)	4	10	11	20	0.1,46	44
30	Aug/12	11	35.6	33.14	32.22(-0.4)	31.07(0.19)	31.6(0.51)	31.79	-1.2	-4	49(-1.9)	-15	[-3]	[3]	[12]	-23	394	UR	0.1	SmallShort	(-2)	3	5	7	20	-0.3,35	44

31	Aug/12	10	35.6	33.14	32.35(-0.31)	31.01(0.03)	31.44(0.54)	31.55	-1.2	-4	51(-0.8)	0	[-2]	[2]	[11]	-32	197	UR	0.1	SmallShort	(-3)	4	-4	5	20	-0.5,31	44
32	Aug/12	9	35.6	33.14	32.45(-0.18)	31(-0.06)	31.27(0.64)	31.75	-1.2	-4	52(0.4)	15	[-1]	[3]	[16]	-35	119	UR	0.3	SmallShort?	(-2)	4	4	9	20	-0.4,25	44
33	Aug/11	16	35.76	33.6	32.51(-0.21)	31.02(-0.19)	31.07(1.07)	31.55	-1.3	-4	52(0)	15	[-1]	[5]	[16]	-45	162	UR	0.3	SmallShort	(-1)	7	4	8	20	-0.6,20	40
34	Aug/11	15	35.76	33.6	32.58(-0.34)	31.08(-0.67)	30.74(0.69)	31.36	-1.3	-4	52(0.3)	15	[-2]	[1]	[21]	-48	139	UR	0.4	SmallShort?	(-2)	4	9	12	20	-0.7,20	40
35	Aug/11	14	35.76	33.6	32.69(-0.43)	31.29(-1.11)	30.53(-0.13)	30.91	-1.5	-4	51(1.4)	5	[-3]	[-6]	[14]	-63	-139	RG	0.2	Wait	(-3)	-1	-2	13	20	-1.1,15	40

36	Aug/11	13	35.76	33.6	32.83(-0.3)	31.64(-1)	30.57(-0.49)	31	-1.5	-4	50(1.6)	5	[-2]	[-8]	[11]	-69	-390	RG	0.3	Wait	(-3)	-3	10	11	20	-1.1,9	40
37	Aug/11	12	35.76	33.6	32.93(-0.24)	31.96(-1.45)	30.72(-0.84)	30.53	-1.6	-4	48(2.7)	0	[-2]	[-11]	[6]	-85	-700	RG	-0.1	Wait	(-3)	-5	13	4	10	-1.5,3	40
38	Aug/11	11	35.76	33.6	33.01(-0.39)	32.43(-1.82)	30.98(-1.46)	29.93	-1.8	-4	46(5.5)	-50	[-3]	[-17]	[-19]	-103	-900	DT	-0.7	HoldShort	(-3)	-9	-9	-9	-20	-2.1,0	40
39	Aug/11	10	35.76	33.6	33.14(-0.3)	33.03(-1.02)	31.44(-1.93)	30.37	-1.6	-4	40(4.4)	-50	[-2]	[-17]	[-35]	-103	-1025	DT	-0.8	HoldShort	(-2)	-12	-14	-9	-20	-2.1,0	40
40	Aug/11	9	35.76	33.6	33.24(-0.24)	33.37(-0.98)	32.06(-1.96)	31.04	-1.4	-4	36(3)	-50	[-2]	[-17]	[-31]	-98	-922	DT	-0.9	OpenShort?	(-2)	-13	-15	-16	-20	-1.9,0	40

41	Aug/10	16	35.9	34.31	33.32(-0.12)	33.7(-0.62)	32.7(-1.54)	31.75	-1.3	-4	33(0.7)	-50	[-1]	[-13]	[-27]	-77	-732	DT	-0.9	HoldShort	(-1)	-10	-2	-26	-20	-1.5,11	35
42	Aug/10	15	35.9	34.31	33.36(-0.06)	33.91(-0.26)	33.21(-2.04)	31.83	-1.3	-4	32(0.9)	-50	[-0]	[-15]	[-39]	-77	-908	DT	-1.3	HoldShort?	(-1)	-13	-7	-39	-20	-1.5,11	35
43	Aug/10	14	35.9	34.31	33.38(-0.06)	34(-0.29)	33.9(-2.11)	32.16	-1.2	-4	31(0.5)	-50	[-0]	[-16]	[-39]	-50	-832	DT	-1.7	OpenShort	(0)	-14	-25	-35	-20	-1.2,30	35
44	Aug/10	13	35.9	34.31	33.38(0)	34(0)	34.63(-0.17)	33.46	-0.8	-4	31(-0.1)	-50	[0]	[-2]	[-20]	2	-26	DR	-1.2	OpenShort	(1)	-1	-16	-31	-20	0.1,49	35
45	Aug/10	12	35.9	34.31	33.4(0.18)	34.1(0.29)	34.69(0.06)	34.31	-0.5	-4	31(1)	-30	[1]	[1]	[-5]	39	100	CR	-0.4	HoldShort	(1)	0	1	-29	-9	0.9,66	35

46	Aug/10	11	35.9	34.31	33.34(0.3)	34(0.27)	34.67(0.09)	34.27	-0.5	-4	30(-1.6)	-30	[2]	[1]	[-8]	55	3	CR	-0.4	HoldShort	(1)	1	-17	-4	-14	1,80	35
47	Aug/10	10	35.9	34.31	33.24(0.64)	33.91(0.98)	34.64(1.7)	35.21	-0.2	-4	31(3)	-5	[4]	[14]	[4]	94	374	RG	0.6	Wait	(4)	11	-11	5	20	2,94	35
48	Aug/10	9	35.9	34.31	33.03(0.58)	33.58(0.96)	34.06(1.49)	35.79	-0	-4	28(5.1)	25	[4]	[13]	[39]	125	640	UT	1.9	HoldLong?	(4)	10	38	42	20	3,100	35
49	Aug/9	16	36.28	34.93	32.84(0.55)	33.26(0.39)	33.56(0.06)	33.79	-0.7	-4	23(-4.8)	-10	[4]	[1]	[2]	66	-234	RG	0.3	Wait	(2)	0	-11	22	20	1.3,83	35
50	Aug/9	15	36.28	34.93	32.66(0.71)	33.13(0.52)	33.54(0.6)	34.39	-0.6	-4	28(-2.1)	35	[5]	[6]	[20]	78	-25	UT	0.9	HoldLong?	(5)	4	11	26	20	1.8,83	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI