AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $33.4300 One month high (close): $58.3000

AMC Daily Change: -5.36% Daily StdDev 15.49% AMC EMA_5_Trend: 4.04% 10Minute StdDev: $0

Latest Price : $40.78(-5.36%)

Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.04% Daily EMA 20 BBV: -0.7

Sample size 18 Avg positive next hour return: 2.41%(28%) Avg negative next hour return: -3.29%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	15	46.54	39.75	38.47(1.23)	41.79(0.43)	42.15(-1.56)	40.92	-0.7	-10	48(-0.1)	-50	[8]	[-8]	[-22]	36	-909	DR	-0.3	OpenShort?	(8)	-10	-6	-15	-20	0.6,71	35
Daily Trend: % Up Forces: 41.79(hourly_sma_10 2.13%) Down Forces: 39.75(daily_ema_10 -2.86%) Support Levels: 38.47(weak_hourly_sma_20 -5.99%) Resistance Levels: 46.54(daily_ema_20 13.73%)

2	Jul/21	14	46.54	39.75	38(0.86)	41.61(0.86)	42.82(-1.29)	41.26	-0.6	-10	48(0.6)	-50	[6]	[-5]	[-25]	51	-288	DR	-0.4	OpenShort	(9)	-8	-19	-13	-20	0.8,81	35
3	Jul/21	13	46.54	39.75	37.68(0.9)	41.26(1.45)	43.38(0.55)	42.47	-0.5	-10	48(1.8)	-50	[6]	[9]	[-12]	67	539	CR	-0.2	HoldShort	(7)	4	-8	-13	-20	1.2,87	35
4	Jul/21	12	46.54	39.75	37.34(0.85)	40.67(1.65)	43.14(1.92)	43	-0.4	-10	46(2.5)	-25	[6]	[18]	[3]	81	1162	RG	-0	Wait	(7)	12	-2	-11	20	1.5,93	35
5	Jul/21	11	46.54	39.75	37.03(0.85)	40.01(2.16)	42.33(2.19)	43.13	-0.4	-10	43(3.2)	-25	[6]	[22]	[0]	90	1351	RG	0.2	Wait	(6)	14	-17	-4	20	1.7,97	35

6	Jul/21	10	46.54	39.75	36.72(0.93)	39.17(2.68)	41.42(2.51)	44.23	-0.3	-10	40(5.2)	5	[6]	[25]	[28]	105	1752	RG	0.8	SmallShort	(7)	16	2	7	20	2.2,100	35
7	Jul/21	9	46.54	39.75	36.38(0.97)	38.15(2.92)	40.41(3.27)	44.08	-0.3	-10	35(6.5)	10	[6]	[31]	[52]	114	1971	RG	1.3	SmallShort?	(6)	21	45	9	20	2.6,99	35
8	Jul/20	15	47.39	40.11	36.03(0.59)	37.07(2.27)	39.13(2.44)	41.29	-0.7	-10	29(4.2)	-5	[4]	[23]	[39]	102	1490	RG	0.9	SmallShort?	(4)	16	41	2	20	2.2,97	37
9	Jul/20	14	47.39	40.11	35.82(0.5)	36.25(1.44)	38.2(1.35)	38.92	-1	-10	24(1.2)	-5	[3]	[13]	[18]	85	721	RG	0.3	Wait	(2)	9	6	3	20	1.5,97	37
10	Jul/20	13	47.39	40.11	35.64(0.58)	35.74(1.7)	37.69(2.12)	38.59	-1	-10	23(1.2)	-0	[4]	[19]	[14]	86	770	RG	0.5	Wait	(3)	14	-10	14	20	1.5,98	37

11	Jul/20	12	47.39	40.11	35.43(0.64)	35.14(2.16)	36.91(2.85)	39.15	-1	-10	22(2.3)	10	[4]	[25]	[39]	95	1125	RG	1.2	SmallShort	(5)	18	26	23	20	2,95	37
12	Jul/20	11	47.39	40.11	35.2(0.29)	34.4(0.88)	35.89(2.53)	37.71	-1.1	-10	20(0.9)	-0	[2]	[19]	[49]	76	1039	RG	1.1	SmallShort	(3)	16	20	31	20	1.5,88	37
13	Jul/20	10	47.39	40.11	35.1(0.06)	34.1(0.24)	35(2.05)	36.62	-1.3	-10	19(0.3)	5	[0]	[13]	[42]	45	863	RG	1	SmallShort	(1)	13	4	28	20	0.9,72	37
14	Jul/20	9	47.39	40.11	35.08(0.1)	34.02(-0.07)	34.3(1.54)	36.39	-1.3	-10	18(0.3)	5	[1]	[9]	[56]	27	653	RG	1.3	SmallShort?	(0)	10	33	26	20	0.8,57	37
15	Jul/19	15	48.01	40.67	35.04(-0.05)	34.04(-0.67)	33.78(1.2)	34.67	-1.5	-12	18(0.2)	-0	[-0]	[3]	[29]	-16	232	UR	0.6	SmallShort?	(-1)	8	12	14	20	-0.2,39	18

16	Jul/19	14	48.01	40.67	35.06(-0.06)	34.27(-1.01)	33.38(1.44)	34.05	-1.6	-12	18(0.2)	-10	[-0]	[3]	[22]	-38	127	UR	0.4	SmallShort	(-1)	9	15	7	20	-0.7,30	18
17	Jul/19	13	48.01	40.67	35.08(-0.26)	34.62(-1.06)	32.91(-0.85)	33.29	-1.7	-12	18(0.5)	-50	[-2]	[-12]	[-0]	-51	-465	DT	0.2	OpenShort	(-1)	-6	4	13	-20	-1.2,29	18
18	Jul/19	12	48.01	40.67	35.17(-0.4)	34.99(-1.13)	33.19(-1.62)	33.09	-1.7	-12	17(0.7)	-50	[-3]	[-17]	[-14]	-59	-605	DT	-0.1	OpenShort	(-2)	-11	-14	15	-20	-1.4,26	18
19	Jul/19	11	48.01	40.67	35.31(-0.08)	35.39(-0.44)	33.74(-1.65)	33.8	-1.6	-12	17(0.4)	-50	[-1]	[-15]	[-13]	-60	-758	DT	0	OpenShort	(-2)	-11	23	-9	-20	-1.1,18	18
20	Jul/19	10	48.01	40.67	35.34(-0.28)	35.55(-0.49)	34.31(-2.41)	32.67	-1.8	-12	16(1.4)	-50	[-2]	[-20]	[-36]	-89	-1088	DT	-1.2	OpenShort	(-2)	-16	21	-35	-20	-1.9,9	18

21	Jul/19	9	48.01	40.67	35.44(-0.57)	35.72(-0.8)	35.16(-3.22)	31.69	-1.9	-12	15(2.9)	-50	[-4]	[-27]	[-77]	-105	-1298	DT	-2.7	HoldShort?	(-3)	-21	-59	-51	-20	-2.9,18	18
22	Jul/16	15	49.26	42.38	35.64(-0.39)	36.01(-0.24)	36.33(-1.25)	34.72	-1.7	-12	12(-3.6)	-50	[-3]	[-12]	[-26]	-32	-170	DT	-1.6	OpenShort?	(-1)	-8	-20	-29	-20	-0.9,41	27
23	Jul/16	14	49.26	42.38	35.78(-0.53)	36.1(-0.12)	36.79(-0.69)	35.81	-1.6	-12	15(-1.8)	-50	[-4]	[-8]	[-12]	15	368	DT	-0.8	OpenShort	(-2)	-5	-15	-17	-20	0,65	27
24	Jul/16	13	49.26	42.38	35.97(-0.32)	36.14(0.27)	37.04(0.69)	36.65	-1.5	-12	17(-1.8)	-50	[-2]	[2]	[3]	47	668	UR	-0.3	SmallShort	(-3)	5	-5	6	20	0.5,84	27
25	Jul/16	12	49.26	42.38	36.09(-0.32)	36.04(0.54)	36.79(1.38)	36.93	-1.5	-12	19(-2.3)	-50	[-2]	[8]	[4]	56	885	UR	0.1	SmallShort	(-2)	9	-11	19	20	0.5,93	27

26	Jul/16	11	49.26	42.38	36.2(-0.35)	35.85(0.87)	36.29(1.69)	37.54	-1.4	-12	21(-1.9)	-15	[-2]	[11]	[22]	66	1129	UR	0.7	SmallShort	(-2)	11	9	39	20	0.8,96	27
27	Jul/16	10	49.26	42.38	36.33(-0.43)	35.54(0.54)	35.69(0.8)	37.02	-1.5	-12	23(-1.5)	-35	[-3]	[4]	[18]	29	802	UR	0.7	SmallShort	(-3)	5	-1	31	20	0.4,69	27
28	Jul/16	9	49.26	42.38	36.49(-0.36)	35.35(0.33)	35.41(0.48)	37.08	-1.5	-12	25(-2)	-10	[-2]	[1]	[36]	-2	636	UR	0.8	SmallShort?	(-3)	3	32	18	20	0.3,41	27
29	Jul/15	15	50.58	44.28	36.62(-0.72)	35.23(0.28)	35.24(-0.17)	35.37	-1.9	-10	27(-5.3)	-50	[-5]	[-4]	[3]	-52	316	DP	0.1	OpenShort?	(-4)	-1	18	-4	-20	-0.6,13	26
30	Jul/15	14	50.58	44.28	36.89(-1.11)	35.13(-0.07)	35.3(-0.3)	34.44	-2	-10	32(-2.8)	-50	[-7]	[-7]	[-11]	-65	353	DT	-0.3	OpenShort	(-6)	-2	-2	-7	-20	-1,10	26

31	Jul/15	13	50.58	44.28	37.3(-1.16)	35.16(-0.34)	35.41(0.04)	34.54	-2	-10	35(-1.8)	-50	[-8]	[-5]	[-11]	-55	407	DT	-0.3	OpenShort	(-8)	0	-20	2	-20	-1,20	26
32	Jul/15	12	50.58	44.28	37.74(-0.96)	35.28(-0.51)	35.4(0.31)	35.61	-1.9	-10	37(-1.7)	-50	[-6]	[-4]	[12]	-41	453	DP	0.1	OpenShort	(-7)	2	-12	11	20	-0.7,27	26
33	Jul/15	11	50.58	44.28	38.11(-0.87)	35.46(-0.94)	35.29(0.18)	36.25	-1.8	-10	38(-2.2)	-15	[-6]	[-6]	[35]	-43	404	DP	0.3	OpenShort	(-6)	1	11	11	20	-0.6,22	26
34	Jul/15	10	50.58	44.28	38.45(-1.04)	35.8(-0.91)	35.23(0.77)	35.66	-1.9	-10	41(-1.7)	-40	[-7]	[-2]	[20]	-61	477	DP	0.1	OpenShort	(-7)	5	13	5	20	-0.9,12	26
35	Jul/15	9	50.58	44.28	38.85(-1.2)	36.13(-1.18)	34.96(0.16)	34.97	-2	-10	42(-0.6)	-50	[-8]	[-7]	[5]	-73	222	DP	0	OpenShort?	(-8)	1	9	1	18	-1.2,7	26

36	Jul/14	15	51.61	46.34	39.32(-1.25)	36.56(-1.49)	34.91(-0.73)	34.49	-2.4	-10	43(-5.8)	-50	[-8]	[-15]	[-10]	-76	-188	DT	-0.1	HoldShort?	(-9)	-5	-11	6	-20	-1.4,9	19
37	Jul/14	14	51.61	46.34	39.82(-1.39)	37.11(-1.37)	35.17(-1.3)	35.08	-2.3	-10	49(-0.6)	-50	[-9]	[-18]	[-13]	-76	-148	DT	-0	HoldShort	(-8)	-9	-16	8	-20	-1.4,9	19
38	Jul/14	13	51.61	46.34	40.38(-1.27)	37.63(-1)	35.63(-2.03)	35.93	-2.2	-10	49(-1)	-50	[-8]	[-22]	[3]	-77	-355	DP	0.1	OpenShort	(-9)	-13	31	6	-20	-1.3,6	19
39	Jul/14	12	51.61	46.34	40.9(-1.51)	38.01(-1.64)	36.37(-2.49)	34.33	-2.4	-10	50(1.9)	-50	[-10]	[-27]	[-30]	-95	-746	DT	-0.6	OpenShort	(-10)	-16	-7	-2	-20	-1.8,0	19
40	Jul/14	11	51.61	46.34	41.53(-1.46)	38.64(-2.06)	37.3(-2.4)	34.69	-2.4	-10	48(3)	-50	[-10]	[-28]	[-32]	-100	-800	DT	-0.8	HoldShort	(-10)	-16	-21	-8	-20	-2,0	19

41	Jul/14	10	51.61	46.34	42.15(-1.3)	39.45(-1.85)	38.22(-2.16)	35.79	-2.2	-10	45(3)	-50	[-9]	[-25]	[-32]	-95	-764	DT	-0.7	OpenShort	(-9)	-14	-29	-2	-20	-1.9,3	19
42	Jul/14	9	51.61	46.34	42.71(-1.1)	40.2(-1.35)	39.06(-1.41)	37.42	-2	-10	42(1.3)	-50	[-7]	[-18]	[-28]	-90	-510	DT	-0.5	OpenShort?	(-8)	-9	-37	0	-20	-1.7,3	19
43	Jul/13	15	52.96	48.7	43.18(-0.94)	40.75(-0.83)	39.62(-0.08)	39.62	-2.2	-7	41(-7.7)	-50	[-6]	[-7]	[3]	-76	89	DP	0	OpenShort?	(-6)	-1	11	4	-18	-1.2,4	23
44	Jul/13	14	52.96	48.7	43.59(-0.86)	41.09(-1.18)	39.65(-0.84)	38.97	-2.4	-7	49(2)	-50	[-6]	[-13]	[-11]	-89	-419	DT	-0.2	OpenShort	(-7)	-6	-5	1	-20	-1.6,1	23
45	Jul/13	13	52.96	48.7	43.97(-0.88)	41.58(-1.19)	39.99(-1.72)	39.29	-2.3	-7	47(1.5)	-50	[-6]	[-19]	[-15]	-90	-612	DT	-0.3	OpenShort	(-6)	-11	-12	6	-20	-1.7,3	23

46	Jul/13	12	52.96	48.7	44.36(-0.92)	42.08(-1.04)	40.69(-1.54)	40.02	-2.2	-7	45(1.8)	-50	[-6]	[-17]	[-11]	-87	-444	DT	-0.2	OpenShort	(-6)	-10	-3	5	-20	-1.6,3	23
47	Jul/13	11	52.96	48.7	44.77(-0.86)	42.52(-1.43)	41.33(-1.32)	40.2	-2.1	-7	43(3.6)	-50	[-6]	[-17]	[-4]	-93	-499	DT	-0.4	OpenShort	(-6)	-9	7	-4	-20	-1.8,2	23
48	Jul/13	10	52.96	48.7	45.16(-0.45)	43.14(-1.49)	41.88(-1.53)	39.78	-2.2	-7	40(4.2)	-50	[-3]	[-18]	[-30]	-108	-1116	DT	-0.9	HoldShort	(-6)	-10	-14	-36	-20	-2.3,0	23
49	Jul/13	9	52.96	48.7	45.36(-0.25)	43.79(-1.41)	42.53(-1.49)	40.65	-2.1	-7	36(0.1)	-50	[-2]	[-17]	[-34]	-103	-1159	DT	-0.9	CloseShort?	(-3)	-10	-34	-34	-20	-2.2,2	23
50	Jul/12	15	53.9	50.6	45.47(0.22)	44.42(-0.94)	43.17(-0.69)	42.8	-2.2	-5	36(-4.8)	-30	[2]	[-9]	[-12]	-81	-992	DR	-0.2	HoldShort?	(-0)	-5	-6	-27	-20	-1.3,2	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI