AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $26.1200 One month high (close): $62.5500

AMC Daily Change: 7.49% Daily StdDev 14.9% AMC EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $58.11(7.49%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.6

Sample size 27 Avg positive next hour return: 1.34%(41%) Avg negative next hour return: -0.6%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	15	54.11	57.49	56.16(0.04)	56.62(0.59)	58.19(0.46)	58.11	0.6	6	23(-0.4)	30	[0]	[6]	[4]	65	428	UT	-0.1	OpenLong?	(1)	3	2	-7	20	1.3,82	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.49(daily_ema_10 -1.07%) 56.62(hourly_sma_10 -2.56%) 56.16(hourly_sma_20 -3.36%) 54.11(daily_ema_20 -6.88%) Resistance Levels:

2	Jun/28	14	54.11	57.49	56.14(-0.05)	56.29(0.7)	57.92(0.59)	57.91	0.6	6	23(-0.3)	30	[-0]	[7]	[6]	64	522	UR	-0	SmallShort	(0)	4	5	-3	20	1.1,86	55
3	Jun/28	13	54.11	57.49	56.17(-0.07)	55.9(0.59)	57.58(1.26)	57.51	0.5	6	23(-0.9)	30	[-1]	[11]	[5]	62	644	UR	-0	SmallShort	(-1)	9	-13	17	20	0.8,92	55
4	Jun/28	12	54.11	57.49	56.21(0.01)	55.57(0.71)	56.86(1.73)	58.73	0.7	6	24(-0.8)	50	[0]	[15]	[25]	87	885	UT	1.1	HoldLong	(0)	12	0	38	20	1.5,99	55
5	Jun/28	11	54.11	57.49	56.21(-0.06)	55.18(0.35)	55.89(1.54)	58.72	0.7	6	25(-0.3)	50	[-0]	[12]	[46]	74	916	UR	1.6	SmallShort	(0)	10	22	52	20	1.5,86	55

6	Jun/28	10	54.11	57.49	56.24(-0.21)	54.99(0.08)	55.04(0.71)	56.76	0.4	6	25(-1.3)	50	[-1]	[5]	[24]	11	494	UR	1	SmallShort	(-2)	5	6	31	20	0.3,53	55
7	Jun/28	9	54.11	57.49	56.36(-0.25)	54.95(-0.08)	54.65(0.81)	56.21	0.3	6	27(-1.1)	50	[-2]	[5]	[27]	-27	453	UR	0.9	SmallShort?	(-2)	5	27	18	20	-0.1,26	55
8	Jun/25	15	52.63	57.38	56.5(-0.44)	54.99(-0.46)	54.21(-0.14)	53.91	0.1	7	28(7.8)	20	[-3]	[-2]	[-4]	-82	-25	RG	-0.2	Wait?	(-3)	-1	0	-1	-20	-1.4,3	52
9	Jun/25	14	52.63	57.38	56.75(-0.3)	55.25(-0.39)	54.29(-0.33)	53.87	0.1	7	20(1.3)	20	[-2]	[-3]	[-8]	-82	-277	RG	-0.2	Wait	(-3)	-2	-7	5	-20	-1.6,8	52
10	Jun/25	13	52.63	57.38	56.92(-0.28)	55.47(-0.43)	54.47(-0.85)	54.46	0.2	7	19(0.8)	20	[-2]	[-7]	[-4]	-80	-353	RG	-0	Wait	(-2)	-6	-4	1	-20	-1.5,8	52

11	Jun/25	12	52.63	57.38	57.08(-0.11)	55.71(-0.51)	54.94(-0.55)	54.8	0.2	7	18(-0.5)	45	[-1]	[-5]	[2]	-79	-431	RG	-0.1	Wait	(-2)	-4	9	-2	-13	-1.4,6	52
12	Jun/25	11	52.63	57.38	57.14(-0.01)	55.99(-0.79)	55.25(-0.93)	54.03	0.2	7	18(-1)	20	[-0]	[-8]	[-10]	-98	-773	RG	-0.7	Wait	(-1)	-6	-3	-20	-20	-1.9,0	52
13	Jun/25	10	52.63	57.38	57.15(0.11)	56.44(-0.71)	55.77(-0.78)	54.27	0.2	7	19(-0.4)	20	[1]	[-7]	[-15]	-83	-812	DR	-0.9	HoldShort	(0)	-5	-6	-17	-20	-1.6,7	52
14	Jun/25	9	52.63	57.38	57.09(0.09)	56.84(-0.68)	56.21(-0.45)	54.79	0.2	7	20(-2.3)	15	[1]	[-4]	[-19]	-73	-617	DR	-0.8	OpenShort?	(1)	-3	-23	-19	-20	-1.3,10	52
15	Jun/24	15	51.38	57.04	57.04(0.4)	57.23(-0.46)	56.46(-0.03)	56.8	0.5	9	22(3.2)	50	[3]	[1]	[4]	-37	-476	UT	0.2	OpenLong?	(2)	-0	5	-8	20	-0.1,16	61

16	Jun/24	14	51.38	57.04	56.81(0.04)	57.5(-0.46)	56.48(-0.46)	56.34	0.5	9	19(-0.1)	40	[0]	[-3]	[-6]	-32	-250	DR	-0.1	OpenShort	(2)	-3	-3	-10	-20	-0.2,23	61
17	Jun/24	13	51.38	57.04	56.79(0.08)	57.77(-0.41)	56.74(-0.64)	56.64	0.5	9	19(-0.2)	35	[1]	[-4]	[-6]	-17	-278	DR	-0	OpenShort	(1)	-4	2	-14	-20	-0.1,36	61
18	Jun/24	12	51.38	57.04	56.74(0.09)	58.01(-0.41)	57.11(-0.64)	56.45	0.5	9	19(-0.3)	30	[1]	[-4]	[-9]	-14	-314	DR	-0.3	OpenShort	(1)	-4	4	-19	-20	-0.1,39	61
19	Jun/24	11	51.38	57.04	56.69(0.08)	58.25(-0.21)	57.48(-0.89)	56.08	0.4	9	19(0.1)	5	[1]	[-5]	[-24]	-1	-421	DR	-0.7	OpenShort	(1)	-6	-9	-19	-20	-0.3,57	61
20	Jun/24	10	51.38	57.04	56.64(0.04)	58.37(-0.15)	57.99(-0.9)	56.87	0.5	9	19(-0.4)	20	[0]	[-5]	[-17]	26	-239	DR	-0.5	OpenShort	(1)	-6	-9	-10	-20	0.1,73	61

21	Jun/24	9	51.38	57.04	56.62(-0.08)	58.46(0.29)	58.52(-0.46)	57.68	0.6	9	20(-2)	20	[-1]	[-0]	[-16]	44	143	RG	-0.4	Wait?	(1)	-3	-9	-7	-20	0.5,81	61
22	Jun/23	15	49.65	55.79	56.67(-0.24)	58.29(0.75)	58.79(-0.19)	58.47	0.7	10	22(3.3)	25	[-2]	[2]	[-11]	56	522	RG	-0.1	Wait?	(-0)	-1	2	-6	-20	0.8,86	58
23	Jun/23	14	49.65	55.79	56.81(-0.01)	57.86(0.91)	58.9(-0.21)	58.3	0.7	10	18(-0.7)	30	[-0]	[3]	[-12]	56	213	RG	-0.3	Wait	(-2)	-1	-4	-2	-20	0.6,91	58
24	Jun/23	13	49.65	55.79	56.82(-0.12)	57.34(0.87)	59.03(0.47)	58.66	0.7	10	19(-1.4)	45	[-1]	[7]	[-3]	66	569	RG	-0.2	Wait	(0)	3	-9	7	-10	0.8,96	58
25	Jun/23	12	49.65	55.79	56.89(-0.19)	56.84(1.26)	58.75(0.61)	59.47	0.8	10	21(-0.9)	50	[-1]	[10]	[8]	75	791	UR	0.3	SmallShort	(-0)	4	5	13	20	1,100	58

26	Jun/23	11	49.65	55.79	57(-0.21)	56.13(0.57)	58.4(1.05)	59.05	0.7	10	21(-1.9)	50	[-1]	[10]	[21]	61	843	UR	0.2	SmallShort	(-2)	7	0	21	20	0.8,91	58
27	Jun/23	10	49.65	55.79	57.12(-0.33)	55.81(0.59)	57.79(1.72)	59.04	0.7	10	23(-1.4)	50	[-2]	[14]	[26]	45	1118	UR	0.4	SmallShort	(-2)	11	1	18	20	0.7,77	58
28	Jun/23	9	49.65	55.79	57.31(-0.31)	55.48(0.65)	56.81(2.09)	58.91	0.7	10	25(-1.6)	50	[-2]	[17]	[32]	35	1120	UR	0.7	SmallShort?	(-2)	14	18	25	20	0.5,72	58
29	Jun/22	15	47.67	54.92	57.49(-0.48)	55.12(0.38)	55.65(1.3)	57.31	0.7	11	26(2.5)	50	[-3]	[10]	[18]	-1	779	UR	0.5	SmallShort?	(-3)	9	-4	22	20	-0.1,52	49
30	Jun/22	14	47.67	54.92	57.77(-0.31)	54.91(0.23)	54.94(1.99)	57.68	0.7	11	24(-0.9)	50	[-2]	[15]	[35]	-10	788	UR	0.8	SmallShort	(-3)	13	19	24	20	-0,40	49

31	Jun/22	13	47.67	54.92	57.95(-0.55)	54.78(-0.48)	53.87(0.08)	56.02	0.6	11	25(-0.1)	50	[-4]	[-1]	[31]	-41	246	RG	0.6	Wait	(-3)	1	22	14	20	-0.5,22	49
32	Jun/22	12	47.67	54.92	58.27(-0.57)	55.04(-1.28)	53.83(-0.6)	54.14	0.5	11	25(0.9)	50	[-4]	[-8]	[20]	-67	-291	RG	0.1	Wait	(-5)	-4	13	12	20	-1.2,13	49
33	Jun/22	11	47.67	54.92	58.61(-0.55)	55.76(-0.96)	54.16(-0.8)	53.08	0.4	11	24(1.4)	15	[-4]	[-8]	[-14]	-83	-583	RG	-0.3	Wait	(-5)	-5	-8	-2	-20	-1.6,7	49
34	Jun/22	10	47.67	54.92	58.93(-0.61)	56.3(-1.11)	54.6(-0.52)	53.75	0.4	11	23(1.5)	35	[-4]	[-7]	[-1]	-83	-383	RG	-0.3	Wait	(-3)	-3	17	-1	-20	-1.6,7	49
35	Jun/22	9	47.67	54.92	59.29(-0.47)	56.93(-1.61)	54.88(-1.46)	52.35	0.3	11	21(1.2)	-5	[-3]	[-14]	[-33]	-103	-1061	RG	-0.8	SmallLong?	(-5)	-10	-40	-7	-20	-2.3,5	49

36	Jun/21	15	45.55	54.55	59.57(0.15)	57.86(-0.97)	55.69(-1.01)	55.82	0.7	13	20(1.2)	50	[1]	[-8]	[-4]	-77	-1050	DR	0	HoldShort?	(-1)	-7	0	0	-20	-1.3,6	72
37	Jun/21	14	45.55	54.55	59.48(0.13)	58.43(-1.19)	56.26(-1.91)	55.78	0.7	13	19(-1.2)	45	[1]	[-15]	[-5]	-80	-1227	DR	-0.2	HoldShort	(1)	-12	6	-14	-20	-1.3,3	72
38	Jun/21	13	45.55	54.55	59.41(0.18)	59.14(-1.19)	57.36(-1.1)	55.29	0.6	13	20(-0.8)	30	[1]	[-9]	[-21]	-83	-1157	DR	-0.7	HoldShort	(1)	-7	1	-25	-20	-1.3,0	72
39	Jun/21	12	45.55	54.55	59.3(0.14)	59.85(-1.28)	58(-1.67)	55.18	0.6	13	21(-1)	15	[1]	[-14]	[-33]	-78	-1250	DR	-0.9	HoldShort	(1)	-11	-14	-36	-20	-1.3,5	72
40	Jun/21	11	45.55	54.55	59.22(0.29)	60.62(-0.81)	58.98(-1.74)	56.4	0.7	13	22(-1.1)	10	[2]	[-12]	[-38]	-38	-1211	DR	-0.8	OpenShort	(2)	-11	-25	-19	-20	-0.8,32	72

41	Jun/21	10	45.55	54.55	59.05(0.47)	61.11(-0.63)	60.02(-0.95)	58.65	0.8	13	23(-0.6)	20	[3]	[-6]	[-24]	-8	-770	DR	-0.4	OpenShort	(3)	-6	-27	-17	-20	-0.1,45	72
42	Jun/21	9	45.55	54.55	58.77(0.54)	61.5(0.07)	60.59(-0.53)	61.26	1	13	23(-0.2)	50	[4]	[-1]	[5]	31	-264	RG	0.2	Wait?	(5)	-3	30	-11	-20	0.7,63	72
43	Jun/18	15	43.48	54.46	58.46(0.3)	61.46(-0.18)	60.92(-1.27)	58.51	0.9	16	24(1.8)	10	[2]	[-6]	[-31]	19	-613	DR	-0.7	OpenShort?	(2)	-8	-17	-16	-20	0,69	77
44	Jun/18	14	43.48	54.46	58.29(0.05)	61.57(-0.12)	61.7(-0.9)	60.11	1	16	22(0.1)	15	[0]	[-4]	[-18]	43	30	DR	-0.4	OpenShort	(3)	-6	-15	-13	-20	0.5,80	77
45	Jun/18	13	43.48	54.46	58.26(0.2)	61.65(0.6)	62.26(0.09)	61.59	1.1	16	22(0.4)	35	[1]	[5]	[-10]	64	384	CR	-0.2	HoldShort	(1)	1	1	-4	-20	0.9,91	77

46	Jun/18	12	43.48	54.46	58.15(0.21)	61.28(1.24)	62.21(-0.31)	61.49	1.1	16	21(0.2)	10	[1]	[5]	[-23]	66	275	CR	-0.2	HoldShort	(1)	-2	-14	-5	-20	0.9,93	77
47	Jun/18	11	43.48	54.46	58.03(0.21)	60.53(1.43)	62.4(0.65)	62.87	1.1	16	21(0.1)	50	[1]	[11]	[0]	83	768	UT	0.1	HoldLong	(2)	4	4	4	-20	1.4,98	77
48	Jun/18	10	43.48	54.46	57.91(0.01)	59.67(1.55)	62(0.91)	62.45	1.1	16	21(-0.1)	50	[0]	[13]	[3]	77	998	UT	0.1	HoldLong	(1)	6	-5	26	-2	1.3,94	77
49	Jun/18	9	43.48	54.46	57.91(0.01)	58.76(1.64)	61.44(0.67)	62.91	1.1	16	21(0.9)	50	[0]	[12]	[22]	81	1015	UT	0.4	HoldLong?	(0)	4	17	27	20	1.4,96	77
50	Jun/17	15	41.21	53.33	57.9(0.18)	57.81(1.45)	61.03(1.11)	61.31	1.1	17	20(1.3)	50	[1]	[14]	[9]	71	683	UT	0.1	OpenLong?	(-1)	7	-12	24	20	1,96	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI