Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 1 2023



AMAT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231201 AMATHourly  Intraday  $149.53  $151.38  -0.03%  1.23%  1.2%  0.6  $-2.36%  0.15%2.58%Chart
  2 20230721 NXPIHourly  Intraday  $214.96  $214  1.41%  -0.45%  0.96%  0.6  4.34%  0.14%2.84%Chart
  3 20221207 HSICHourly  Intraday  $81.5  $81.43  1.05%  -0.08%  0.97%  0.7  1.89%  0.15%2.98%Chart
  4 20220112 MUHourly  Intraday  $95.23  $95.04  1.27%  -0.21%  1.06%  0.6  $-10.54%  0.14%2.67%Chart
  5 20211231 PFEHourly  Intraday  $59.36  $59.05  1.64%  -0.53%  1.11%  0.7  $-5.64%  0.12%2.18%Chart
 
  6 20211028 COPHourly  Intraday  $74.89  $75.15  0.62%  0.35%  0.97%  0.5  $-2.45%  0.15%2.9%Chart
  7 20210823 MELIHourly  Intraday  $1803.36  $1809.06  0.91%  0.32%  1.23%  0.7  3.75%  0.13%2.93%Chart
  8 20210819 LHHourly  Intraday  $300.28  $302.77  -0.05%  0.83%  0.78%  0.7  $-0.38%  0.15%2.18%Chart
  9 20210813 ASMLHourly  Intraday  $780.43  $787.67  -0.06%  0.93%  0.87%  0.7  0.06%  0.12%2.76%Chart
  10 20210125 USOHourly  Intraday  $35.2  $35.59  -0.09%  1.11%  1.02%  0.7  1.49%  0.14%2.07%Chart
 
  11 20201204 CTASHourly  Intraday  $363.65  $363.49  1.17%  -0.04%  1.13%  0.7  $-3.93%  0.13%2.04%Chart
  12 20201203 DARHourly  Intraday  $0  $48.39  -100%  100.94%  0.94%  0.5  9.63%  0.17%2.16%Chart
  13 20200828 KSUHourly  Intraday  $0  $184.25  -100%  100.99%  0.99%  0.5  2.04%  0.16%3.1%Chart
  14 20200817 CTSHHourly  Intraday  $67.3  $67.52  0.57%  0.33%  0.9%  0.6  0.13%  0.12%2.55%Chart
  15 20191217 CNCRHourly  Intraday  $0  $23.39  -100%  100.78%  0.78%  0.7  4.57%  0.13%2.2%Chart
 
  16 20190927 HASHourly  Intraday  $0  $118.72  -100%  101.2%  1.2%  0.6  $-0.33%  0.18%2.21%Chart
  17 20190809 FAZHourly  Intraday  $0  $37.81  -100%  101.1%  1.1%  0.7  3.28%  0.13%2.37%Chart
  18 20190701 SQHourly  Intraday  $0  $73.2  -100%  100.92%  0.92%  0.7  6.5%  0.14%2.86%Chart
  19 20190628 CMGHourly  Intraday  $0  $732.88  -100%  101.21%  1.21%  0.5  2.17%  0.17%1.99%Chart
  20 20190515 RNGHourly  Intraday  $0  $119.14  -100%  100.8%  0.8%  0.7  2.88%  0.18%3.18%Chart
 
  21 20190409 WIXHourly  Intraday  $0  $120.34  -100%  100.82%  0.82%  0.7  3.44%  0.17%2.6%Chart
  22 20190130 ROSTHourly  Intraday  $0  $92.29  -100%  100.9%  0.9%  0.7  0.4%  0.16%2.94%Chart
  23 20180806 CHKPHourly  Intraday  $0  $114.19  -100%  100.95%  0.95%  0.7  $-0.79%  0.12%2.67%Chart
  24 20180529 RNGHourly  Intraday  $0  $74.85  -100%  100.94%  0.94%  0.6  5.54%  0.12%2.35%Chart
  25 20180516 GRPNHourly  Intraday  $0  $98.4  -100%  101.03%  1.03%  0.7  $-5.69%  0.16%2.18%Chart
 
  26 20171128 FLTHourly  Intraday  $0  $180.13  -100%  100.87%  0.87%  0.5  2.08%  0.16%2.06%Chart
  27 20171124 FLTHourly  Intraday  $0  $180.18  -100%  100.86%  0.86%  0.7  0.37%  0.17%2.08%Chart
  28 20171114 ALNYHourly  Intraday  $0  $130.32  -100%  100.94%  0.94%  0.7  1.3%  0.12%2.55%Chart
  29 20161229 EWIHourly  Intraday  $0  $24.1  -100%  100.92%  0.92%  0.7  3.11%  0.12%2.84%Chart
  30 20160801 ETNHourly  Intraday  $0  $63.94  -100%  100.84%  0.84%  0.6  2.96%  0.16%2.31%Chart
 
  31 20160524 BSXHourly  Intraday  $0  $22.53  -100%  100.76%  0.76%  0.7  0.8%  0.18%2.89%Chart
  32 20160418 WDAYHourly  Intraday  $0  $77.66  -100%  101.12%  1.12%  0.5  $-1.84%  0.16%2%Chart
  33 20151116 BAXHourly  Intraday  $0  $37.93  -100%  100.96%  0.96%  0.7  0.37%  0.13%2.78%Chart
  34 20150518 ALGNHourly  Intraday  $0  $59.86  -100%  100.98%  0.98%  0.6  $-0.99%  0.17%2.39%Chart
  35 20150514 ALGNHourly  Intraday  $0  $59.31  -100%  100.95%  0.95%  0.5  0.12%  0.15%2.42%Chart
 
  36 20150113 MNSTHourly  Intraday  $0  $37.7  -100%  101.03%  1.03%  0.6  4.8%  0.16%1.99%Chart
  37 20140916 TJXHourly  Intraday  $0  $28.24  -100%  100.89%  0.89%  0.6  $-2.44%  0.18%2.46%Chart
  38 20140807 FBHourly  Intraday  $0  $73.17  -100%  100.97%  0.97%  0.6  1.54%  0.14%2.78%Chart
 
Total return: 36.87%
Avg positive open return: 1.08(21%)   Avg negative open return: -86.67(79%)
Avg positive intraday return: 79.69(87%)   Avg negative intraday return: -0.26(13%)
Avg positive next week return: 2.68(68%)   Avg negative next week return: -3.12(32%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA