|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $130.8900 One month high (close): $155.2100
AMAT Daily Change: 0.37% Daily StdDev 1.81% AMAT EMA_5_Trend: 0.29% 10Minute StdDev: $0.6662
Latest Price : $150.87(0.37%) | Wed. Nov 29, 2023($1.6) Tue. Nov 28, 2023($1.5) Mon. Nov 27, 2023($0.7) Fri. Nov 24, 2023($1) Wed. Nov 22, 2023($1) Tue. Nov 21, 2023($1.6) Mon. Nov 20, 2023($3.7) Fri. Nov 17, 2023($4.1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 15 | 146.05 | 151.44 | 150.26(0.09) | 150.52(0.08) | 151.12(0.12) | 151.15 | 0.7 | | 19 | 11(-0.8) | 50 | [5] | [11] | [3] | 67 | -2 | UT | 0 | OpenLong? | | (5) | 7 | 6 | 3 | 11 | 1.1,89 | 67 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.52(weak_hourly_sma_10 -0.42%) 150.26(weak_hourly_sma_20 -0.59%) 146.05(daily_ema_20 -3.37%)
Resistance Levels: 151.44(weak_daily_ema_10 0.19%)
|
| | | 2 | Nov/27 | 14 | 146.05 | 151.44 | 150.12(0.07) | 150.4(0.09) | 150.94(0.22) | 150.99 | 0.7 | | 19 | 12(-0.2) | 50 | [4] | [17] | [-3] | 58 | 44 | CR | 0.1 | HoldShort | | (5) | 12 | -15 | 10 | 9 | 1,83 | 67 | | 3 | Nov/27 | 13 | 146.05 | 151.44 | 150.02(0.09) | 150.27(0.09) | 150.61(0.17) | 151.42 | 0.7 | | 19 | 12(0.3) | 50 | [5] | [14] | [9] | 67 | 41 | UT | 0.9 | OpenLong | | (5) | 9 | 9 | 21 | 20 | 1.6,77 | 67 | | 4 | Nov/27 | 12 | 146.05 | 151.44 | 149.89(0.05) | 150.13(0.05) | 150.36(0.16) | 151.16 | 0.7 | | 19 | 12(0.8) | 50 | [3] | [12] | [11] | 58 | 69 | UT | 0.9 | OpenLong | | (4) | 9 | 11 | 28 | 20 | 1.5,70 | 67 | | 5 | Nov/27 | 11 | 146.05 | 151.44 | 149.82(-0.01) | 150.05(0.04) | 150.12(0.14) | 150.85 | 0.7 | | 19 | 11(-0.3) | 50 | [-1] | [10] | [11] | 27 | 116 | UR | 0.9 | SmallShort | | (2) | 8 | 21 | 9 | 20 | 1.3,44 | 67 | | | | |
| 6 | Nov/27 | 10 | 146.05 | 151.44 | 149.83(-0.07) | 149.99(0.03) | 149.91(0.04) | 150.28 | 0.6 | | 19 | 11(-2.3) | 50 | [-4] | [3] | [13] | 3 | 112 | UR | 0.5 | SmallShort | | (-2) | 2 | 36 | 5 | 7 | 0.6,38 | 67 | | 7 | Nov/27 | 9 | 146.05 | 151.44 | 149.93(-0.07) | 149.95(-0.05) | 149.85(-0.05) | 149.3 | 0.4 | | 19 | 14(-0.4) | 5 | [-4] | [-4] | [-13] | -27 | 18 | RG | -0.6 | Wait? | | (-6) | -3 | -33 | -3 | -20 | -0.6,38 | 67 | | 8 | Nov/24 | 12 | 145.1 | 151.45 | 150.03(-0.02) | 150.03(-0.11) | 149.92(0.02) | 150.22 | 0.7 | | 23 | 14(0.9) | 50 | [-1] | [1] | [7] | -1 | 36 | UR | 0.3 | SmallShort | | (-2) | 1 | 10 | 5 | 20 | 0.2,44 | 67 | | 9 | Nov/24 | 11 | 145.1 | 151.45 | 150.06(0.01) | 150.2(0.05) | 149.89(-0.07) | 149.95 | 0.6 | | 23 | 13(0) | 50 | [1] | [0] | [-1] | -11 | -39 | DR | 0.1 | OpenShort | | (-2) | -4 | 3 | 2 | -20 | -0.1,42 | 67 | | 10 | Nov/24 | 10 | 145.1 | 151.45 | 150.05(0.01) | 150.12(0.09) | 149.99(-0.05) | 149.86 | 0.6 | | 23 | 13(-0.1) | 50 | [1] | [3] | [-4] | -18 | -34 | CR | -0.1 | HoldShort | | (0) | -3 | -4 | -5 | -20 | -0.2,37 | 67 | | | | |
| 11 | Nov/24 | 9 | 145.1 | 151.45 | 150.04(0.01) | 149.99(0.09) | 150.06(0.01) | 149.97 | 0.6 | | 23 | 13(-0.1) | 50 | [1] | [6] | [1] | -15 | -9 | UT | -0.1 | OpenLong? | | (1) | 1 | 13 | -7 | -19 | -0.1,38 | 67 | | 12 | Nov/22 | 15 | 144.16 | 150.84 | 150.02(0.01) | 149.85(0.05) | 150.05(-0.06) | 149.62 | 0.6 | | 23 | 13(1.1) | 45 | [1] | [1] | [-8] | -18 | -56 | CR | -0.4 | HoldShort? | | (1) | -3 | -16 | -6 | -20 | -0.4,42 | 68 | | 13 | Nov/22 | 14 | 144.16 | 150.84 | 150.01(0.05) | 149.77(0.08) | 150.14(-0.25) | 150.06 | 0.7 | | 23 | 12(-0.6) | 50 | [3] | [-8] | [-6] | -4 | -112 | DR | -0.1 | OpenShort | | (1) | -13 | -14 | -5 | -3 | 0,46 | 68 | | 14 | Nov/22 | 13 | 144.16 | 150.84 | 149.93(0.08) | 149.65(0.05) | 150.51(0.17) | 150.44 | 0.7 | | 23 | 13(-0.8) | 50 | [4] | [14] | [4] | 7 | -7 | UT | -0.1 | OpenLong | | (4) | 9 | 7 | -1 | 20 | 0.5,44 | 68 | | 15 | Nov/22 | 12 | 144.16 | 150.84 | 149.81(0.1) | 149.58(-0.05) | 150.25(0.23) | 150.25 | 0.7 | | 23 | 14(-1.5) | 50 | [5] | [15] | [6] | 1 | -12 | UT | 0 | OpenLong | | (4) | 12 | 13 | -10 | 20 | 0.4,41 | 68 | | | | |
| 16 | Nov/22 | 11 | 144.16 | 150.84 | 149.66(0.11) | 149.66(-0.17) | 149.91(0.17) | 149.89 | 0.7 | | 23 | 15(-2) | 50 | [6] | [8] | [4] | 10 | -46 | UT | -0 | OpenLong | | (5) | 9 | -6 | 14 | 20 | 0.2,55 | 68 | | 17 | Nov/22 | 10 | 144.16 | 150.84 | 149.5(0.12) | 149.92(-0.09) | 149.66(0.15) | 150.05 | 0.7 | | 23 | 17(-1.7) | 50 | [7] | [10] | [-18] | 9 | -42 | CR | 0.3 | HoldShort | | (7) | 8 | -68 | 14 | 20 | 0.4,49 | 68 | | 18 | Nov/22 | 9 | 144.16 | 150.84 | 149.32(0.15) | 150.05(0.09) | 149.44(0.44) | 151.94 | 0.9 | | 23 | 19(1.2) | 50 | [8] | [30] | [44] | 30 | 140 | UT | 1.6 | OpenLong? | | (10) | 24 | 103 | 20 | 20 | 1.6,40 | 68 | | 19 | Nov/21 | 15 | 143.24 | 150.42 | 149.1(0.09) | 149.91(-0.05) | 148.78(-0.09) | 149.12 | 0.7 | | 23 | 18(-1.2) | 50 | [5] | [-2] | [3] | -32 | -110 | RG | 0.2 | Wait? | | (3) | -5 | 20 | -6 | -20 | 0,18 | 72 | | 20 | Nov/21 | 14 | 143.24 | 150.42 | 148.96(-0.25) | 149.98(-0.08) | 148.91(-0.33) | 148.59 | 0.6 | | 23 | 19(-7) | -30 | [-13] | [-20] | [-5] | -32 | 145 | DT | -0.2 | OpenShort | | (4) | -18 | 3 | -10 | -20 | -0.2,23 | 72 | | | | |
| 21 | Nov/21 | 13 | 143.24 | 150.42 | 149.33(-0.27) | 150.1(-0.07) | 149.41(-0.51) | 148.51 | 0.6 | | 23 | 26(-5.5) | -50 | [-15] | [-30] | [-12] | -29 | 91 | DT | -0.4 | OpenShort | | (-14) | -27 | -14 | -13 | -20 | -0.4,31 | 72 | | 22 | Nov/21 | 12 | 143.24 | 150.42 | 149.73(-0.24) | 150.2(-0.03) | 150.17(-0.32) | 148.89 | 0.7 | | 23 | 31(-3.9) | -30 | [-13] | [-18] | [-5] | -15 | 97 | DT | -0.5 | OpenShort | | (-14) | -17 | 3 | -10 | -20 | -0.3,43 | 72 | | 23 | Nov/21 | 11 | 143.24 | 150.42 | 150.09(-0.25) | 150.24(0.01) | 150.65(-0.27) | 148.81 | 0.6 | | 23 | 35(-3.2) | -50 | [-13] | [-15] | [-19] | -2 | 89 | DT | -0.6 | OpenShort | | (-14) | -15 | -34 | -9 | -20 | -0.4,58 | 72 | | 24 | Nov/21 | 10 | 143.24 | 150.42 | 150.47(-0.21) | 150.23(0.12) | 150.65(0) | 149.76 | 0.8 | | 23 | 38(-2.4) | -30 | [-11] | [3] | [-18] | 11 | 157 | RG | -0.4 | Wait | | (-13) | 0 | -48 | 6 | -20 | -0.2,66 | 72 | | 25 | Nov/21 | 9 | 143.24 | 150.42 | 150.78(-0.16) | 150.05(0.27) | 151.06(0.19) | 151.07 | 0.9 | | 23 | 41(-2.1) | -5 | [-9] | [18] | [-14] | 16 | 225 | RG | 0 | Wait? | | (-9) | 10 | -45 | 11 | -3 | 0.1,63 | 72 | | | | |
| 26 | Nov/20 | 15 | 142.52 | 149.75 | 151.02(-0.15) | 149.65(0.39) | 150.78(0.38) | 152.33 | 1.1 | | 25 | 43(-2.3) | 50 | [-8] | [33] | [19] | 24 | 332 | UR | 0.4 | SmallShort? | | (-7) | 20 | 38 | 18 | 20 | 0.4,64 | 80 | | 27 | Nov/20 | 14 | 142.52 | 149.75 | 151.24(-0.13) | 149.07(0.32) | 150.21(0.25) | 151.28 | 1 | | 25 | 45(-1.2) | 50 | [-7] | [24] | [10] | -7 | 185 | UR | 0.3 | SmallShort | | (-10) | 13 | 17 | 8 | 20 | 0,43 | 80 | | 28 | Nov/20 | 13 | 142.52 | 149.75 | 151.44(-0.14) | 148.6(0.22) | 149.83(0.29) | 150.79 | 1 | | 25 | 46(-0.7) | 50 | [-7] | [24] | [18] | -18 | 165 | UR | 0.2 | SmallShort | | (-9) | 15 | 37 | 8 | 20 | -0.2,37 | 80 | | 29 | Nov/20 | 12 | 142.52 | 149.75 | 151.65(-0.16) | 148.28(0.22) | 149.39(0.23) | 149.78 | 0.8 | | 25 | 47(-0.4) | 40 | [-8] | [20] | [3] | -30 | 89 | UR | 0.1 | SmallShort | | (-10) | 12 | 1 | 6 | 20 | -0.5,33 | 80 | | 30 | Nov/20 | 11 | 142.52 | 149.75 | 151.9(-0.19) | 147.95(-0.42) | 149.04(0.34) | 149.75 | 0.8 | | 25 | 47(-0.5) | 50 | [-10] | [9] | [19] | -32 | 125 | UR | 0.2 | SmallShort | | (-9) | 18 | 9 | 10 | 20 | -0.5,31 | 80 | | | | |
| 31 | Nov/20 | 10 | 142.52 | 149.75 | 152.19(-0.22) | 148.57(-0.46) | 148.53(0.41) | 149.49 | 0.8 | | 25 | 48(-0.5) | 45 | [-12] | [11] | [15] | -41 | 131 | UR | 0.2 | SmallShort | | (-12) | 22 | 4 | 11 | 20 | -0.7,27 | 80 | | 32 | Nov/20 | 9 | 142.52 | 149.75 | 152.53(-0.22) | 149.25(-0.46) | 147.92(0.39) | 149.38 | 0.8 | | 25 | 48(0) | 50 | [-12] | [10] | [21] | -48 | 96 | UR | 0.4 | SmallShort? | | (-13) | 21 | 31 | 13 | 20 | -0.8,22 | 80 | | 33 | Nov/17 | 15 | 141.59 | 148.56 | 152.86(-0.21) | 149.94(-0.52) | 147.35(0.12) | 148.53 | 0.8 | | 22 | 48(-0.2) | 25 | [-11] | [-7] | [11] | -61 | -48 | RG | 0.3 | Wait? | | (-14) | 6 | 17 | 11 | 20 | -1,14 | 79 | | 34 | Nov/17 | 14 | 141.59 | 148.56 | 153.18(-0.2) | 150.72(-0.51) | 147.18(0.22) | 148.05 | 0.8 | | 22 | 49(2.1) | 40 | [-10] | [-1] | [11] | -75 | -90 | RG | 0.2 | Wait | | (-13) | 11 | 32 | 10 | -16 | -1.3,8 | 79 | | 35 | Nov/17 | 13 | 141.59 | 148.56 | 153.49(-0.2) | 151.5(-0.58) | 146.86(-1.17) | 147.19 | 0.7 | | 22 | 47(3.3) | -25 | [-10] | [-75] | [2] | -87 | -498 | DP | 0.1 | OpenShort | | (-13) | -60 | 25 | 0 | -20 | -1.6,3 | 79 | | | | |
| 36 | Nov/17 | 12 | 141.59 | 148.56 | 153.8(-0.23) | 152.39(-0.67) | 148.6(-1.32) | 146.51 | 0.6 | | 22 | 43(5) | -25 | [-12] | [-85] | [-10] | -95 | -563 | DT | -0.6 | OpenShort | | (-13) | -68 | 1 | -1 | -20 | -2,5 | 79 | | 37 | Nov/17 | 11 | 141.59 | 148.56 | 154.16(-0.23) | 153.42(-0.57) | 150.59(-1.27) | 146.5 | 0.6 | | 22 | 38(6.2) | -25 | [-12] | [-80] | [-39] | -106 | -582 | DT | -1.3 | HoldShort | | (-13) | -66 | -43 | -50 | -20 | -2.4,4 | 79 | | 38 | Nov/17 | 10 | 141.59 | 148.56 | 154.52(-0.19) | 154.3(-0.45) | 152.53(-1.1) | 147.66 | 0.7 | | 22 | 32(5.5) | -25 | [-10] | [-68] | [-10] | -88 | -520 | DT | -1.8 | OpenShort | | (-11) | -57 | 45 | -51 | -20 | -2.6,27 | 79 | | 39 | Nov/17 | 9 | 141.59 | 148.56 | 154.81(-0.23) | 155(-0.55) | 154.22(-1.23) | 146.44 | 0.6 | | 22 | 27(13.1) | -25 | [-12] | [-77] | [-141] | -92 | -613 | DT | -3.5 | OpenShort? | | (-14) | -63 | -332 | -49 | -20 | -3.8,53 | 79 | | 40 | Nov/16 | 15 | 140.86 | 147.77 | 155.16(0.1) | 155.85(0.03) | 156.14(-0.02) | 155.92 | 1.8 | | 27 | 13(-1.2) | 50 | [5] | [7] | [-7] | 45 | -51 | CR | -0.2 | HoldShort? | | (5) | -1 | -17 | -5 | -1 | 0.7,77 | 91 | | | | |
| 41 | Nov/16 | 14 | 140.86 | 147.77 | 155.01(0.21) | 155.81(0.01) | 156.17(-0.04) | 156.41 | 1.9 | | 27 | 15(-4.7) | 50 | [11] | [7] | [5] | 66 | -124 | UT | 0.2 | OpenLong | | (7) | -2 | 9 | 3 | 20 | 1.2,86 | 91 | | 42 | Nov/16 | 13 | 140.86 | 147.77 | 154.68(0.2) | 155.8(0.01) | 156.24(0.12) | 156.16 | 1.9 | | 27 | 19(-3.3) | 50 | [11] | [15] | [-2] | 54 | -65 | CR | -0.1 | HoldShort | | (12) | 6 | -7 | -4 | 15 | 0.9,81 | 91 | | 43 | Nov/16 | 12 | 140.86 | 147.77 | 154.37(0.21) | 155.78(0.08) | 156.06(0.19) | 156.36 | 1.9 | | 27 | 23(-2.2) | 50 | [11] | [21] | [5] | 59 | -29 | UT | 0.2 | OpenLong | | (12) | 10 | 17 | -4 | 6 | 1.1,81 | 91 | | 44 | Nov/16 | 11 | 140.86 | 147.77 | 154.05(0.2) | 155.65(0.12) | 155.77(0.14) | 155.87 | 1.8 | | 27 | 25(-2) | 50 | [11] | [19] | [-3] | 58 | -41 | CR | 0 | HoldShort | | (12) | 7 | -7 | 4 | -14 | 0.9,85 | 91 | | 45 | Nov/16 | 10 | 140.86 | 147.77 | 153.74(0.22) | 155.47(0.16) | 155.55(0.07) | 156.08 | 1.8 | | 27 | 27(-1.4) | 50 | [12] | [17] | [-7] | 66 | -48 | CR | 0.2 | HoldShort | | (12) | 4 | -23 | 4 | -5 | 1.1,88 | 91 | | | | |
| 46 | Nov/16 | 9 | 140.86 | 147.77 | 153.4(0.25) | 155.22(0.21) | 155.44(0.05) | 156.74 | 1.9 | | 27 | 28(-0.8) | 50 | [13] | [17] | [20] | 72 | -11 | UT | 0.6 | OpenLong? | | (14) | 3 | 52 | 4 | 20 | 1.4,87 | 91 | | 47 | Nov/15 | 15 | 139.81 | 146.18 | 153.01(0.21) | 154.9(0.1) | 155.36(-0.1) | 155.27 | 2 | | 24 | 29(-3.9) | 50 | [11] | [7] | [2] | 47 | -79 | UT | -0 | OpenLong? | | (12) | -5 | 13 | -11 | -7 | 0.9,74 | 93 | | 48 | Nov/15 | 14 | 139.81 | 146.18 | 152.69(0.13) | 154.74(0.08) | 155.51(-0.01) | 154.9 | 2 | | 24 | 33(0.3) | 50 | [7] | [10] | [4] | 54 | 12 | UT | -0.2 | OpenLong | | (11) | -1 | 5 | 18 | -7 | 0.9,81 | 93 | | 49 | Nov/15 | 13 | 139.81 | 146.18 | 152.49(0.15) | 154.62(0.1) | 155.52(0.08) | 154.76 | 2 | | 24 | 33(0.2) | 50 | [8] | [15] | [-7] | 61 | 24 | CR | -0.3 | HoldShort | | (8) | 4 | -28 | 20 | -15 | 0.9,88 | 93 | | 50 | Nov/15 | 12 | 139.81 | 146.18 | 152.26(0.18) | 154.47(0.17) | 155.39(0.25) | 155.56 | 2.1 | | 24 | 32(0.8) | 50 | [10] | [27] | [-3] | 79 | 107 | CR | 0.1 | OpenShort | | (10) | 13 | -26 | 26 | 13 | 1.3,96 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|