|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $113.9350 One month high (close): $136.6400
AMAT Daily Change: 1.16% Daily StdDev 2.17% AMAT EMA_5_Trend: 0.25% 10Minute StdDev: $1.1613
Latest Price : $136.53(1.16%) | Mon. Jun 12, 2023($1.3) Fri. Jun 9, 2023($0.8) Thu. Jun 8, 2023($0.9) Wed. Jun 7, 2023($1.1) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 129.06 | 134.53 | 135(0.15) | 135.38(0.05) | 136.01(0.24) | 136.39 | 1.1 | | 21 | 15(-1.7) | 50 | [7] | [19] | [9] | 77 | 18 | UT | 0.4 | HoldLong? | | (7) | 11 | 16 | 4 | 20 | 1.4,92 | 58 | Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.38(hourly_sma_10 -0.74%) 135(hourly_sma_20 -1.02%) 134.53(daily_ema_10 -1.36%) 129.06(daily_ema_20 -5.37%)
Resistance Levels:
|
| | | 2 | Jun/8 | 14 | 129.06 | 134.53 | 134.8(0.08) | 135.31(-0.03) | 135.69(0.09) | 135.96 | 1 | | 21 | 17(0.1) | 50 | [4] | [10] | [3] | 67 | 36 | UT | 0.2 | OpenLong | | (7) | 4 | -4 | 9 | 20 | 1,92 | 58 | | 3 | Jun/8 | 13 | 129.06 | 134.53 | 134.69(0.1) | 135.31(0) | 135.57(0.16) | 136.06 | 1 | | 21 | 17(0.4) | 50 | [5] | [14] | [2] | 66 | 44 | UT | 0.4 | OpenLong | | (5) | 7 | -10 | 14 | 20 | 1.2,86 | 58 | | 4 | Jun/8 | 12 | 129.06 | 134.53 | 134.56(0.09) | 135.35(0.09) | 135.35(0.3) | 136.32 | 1.1 | | 21 | 16(1.1) | 50 | [4] | [22] | [16] | 64 | 116 | UT | 0.9 | OpenLong | | (5) | 14 | 35 | 9 | 20 | 1.6,74 | 58 | | 5 | Jun/8 | 11 | 129.06 | 134.53 | 134.44(0.04) | 135.23(0.12) | 134.94(0.14) | 135.37 | 0.9 | | 21 | 15(0.3) | 50 | [2] | [15] | [7] | 39 | 66 | UT | 0.4 | OpenLong | | (3) | 7 | 23 | 4 | -16 | 0.9,66 | 58 | | | | |
| 6 | Jun/8 | 10 | 129.06 | 134.53 | 134.39(0.01) | 135.07(0.07) | 134.75(-0.17) | 134.75 | 0.8 | | 21 | 15(-0.2) | 40 | [1] | [-1] | [-9] | 23 | -20 | DR | 0 | OpenShort | | (1) | -8 | -20 | 2 | -20 | 0.4,63 | 58 | | 7 | Jun/8 | 9 | 129.06 | 134.53 | 134.38(0.07) | 134.98(0.15) | 134.98(-0.11) | 135.29 | 0.9 | | 21 | 15(0.3) | 50 | [3] | [4] | [3] | 37 | -20 | UT | 0.3 | OpenLong? | | (2) | -5 | 11 | 2 | -11 | 0.9,64 | 58 | | 8 | Jun/7 | 15 | 128.03 | 133.14 | 134.28(0.02) | 134.78(0.02) | 135.13(-0.17) | 135.01 | 1 | | 20 | 15(0.9) | 50 | [1] | [-3] | [6] | 26 | -8 | RG | -0.1 | Wait? | | (3) | -8 | 24 | -18 | 7 | 0.7,58 | 63 | | 9 | Jun/7 | 14 | 128.03 | 133.14 | 134.25(-0.01) | 134.75(-0.02) | 135.36(-0.13) | 134.36 | 0.9 | | 20 | 14(-0.1) | 35 | [-1] | [-3] | [-6] | 16 | -10 | RG | -1 | SmallLong | | (0) | -6 | 1 | -30 | -18 | 0.1,63 | 63 | | 10 | Jun/7 | 13 | 128.03 | 133.14 | 134.25(0) | 134.78(0.12) | 135.54(0.11) | 134.35 | 0.9 | | 20 | 14(0) | 20 | [0] | [12] | [-24] | 32 | 36 | CR | -1.2 | HoldShort | | (-1) | 5 | -49 | -23 | -20 | 0.1,79 | 63 | | | | |
| 11 | Jun/7 | 12 | 128.03 | 133.14 | 134.26(0.04) | 134.62(0.26) | 135.39(0.32) | 135.67 | 1.1 | | 20 | 14(0.9) | 50 | [2] | [25] | [-6] | 80 | 148 | CR | 0.3 | OpenShort | | (2) | 15 | -22 | 4 | 1 | 1.4,95 | 63 | | 12 | Jun/7 | 11 | 128.03 | 133.14 | 134.2(0.07) | 134.27(0.18) | 134.96(0.38) | 136.25 | 1.2 | | 20 | 13(1.5) | 50 | [3] | [27] | [12] | 105 | 174 | UT | 1.4 | HoldLong | | (4) | 18 | 4 | 35 | 20 | 2.2,100 | 63 | | 13 | Jun/7 | 10 | 128.03 | 133.14 | 134.11(0.08) | 134.03(0.19) | 134.45(0.24) | 136.15 | 1.1 | | 20 | 12(2.3) | 50 | [4] | [20] | [23] | 100 | 132 | UT | 2.1 | HoldLong | | (4) | 11 | 37 | 31 | 20 | 2.5,87 | 63 | | 14 | Jun/7 | 9 | 128.03 | 133.14 | 134(0.06) | 133.77(0.08) | 134.13(0.08) | 135.17 | 1 | | 20 | 9(0.6) | 50 | [3] | [10] | [26] | 68 | 52 | UT | 1.6 | OpenLong? | | (2) | 4 | 55 | 17 | 20 | 1.8,73 | 63 | | 15 | Jun/6 | 15 | 127.01 | 132.15 | 134(0) | 133.66(-0.04) | 134.02(0.13) | 133.71 | 0.9 | | 19 | 9(0.5) | 50 | [0] | [8] | [-1] | -1 | 10 | CR | -0.5 | HoldShort? | | (1) | 6 | 3 | -15 | 12 | -0.3,57 | 67 | | | | |
| 16 | Jun/6 | 14 | 127.01 | 132.15 | 133.92(-0.07) | 133.71(-0.04) | 133.85(0.2) | 133.64 | 0.9 | | 19 | 8(-1) | 45 | [-3] | [11] | [2] | 8 | 90 | UR | -0.3 | SmallShort | | (0) | 9 | 5 | 0 | 4 | -0.5,70 | 67 | | 17 | Jun/6 | 13 | 127.01 | 132.15 | 134.01(-0.07) | 133.77(-0.01) | 133.58(-0.04) | 133.5 | 0.9 | | 19 | 9(-0.8) | 15 | [-3] | [0] | [-10] | 17 | 16 | RG | -0.1 | Wait | | (-4) | -2 | -43 | 31 | -12 | -0.7,84 | 67 | | 18 | Jun/6 | 12 | 127.01 | 132.15 | 134.01(0) | 133.79(0.04) | 133.64(0.19) | 134.65 | 1 | | 19 | 10(0) | 50 | [0] | [13] | [13] | 44 | 84 | UR | 1.4 | SmallShort | | (-2) | 9 | 4 | 50 | 20 | 0.7,76 | 67 | | 19 | Jun/6 | 11 | 127.01 | 132.15 | 134.11(-0.01) | 133.79(0) | 133.38(0.08) | 134.56 | 1 | | 19 | 10(-0.5) | 50 | [-1] | [7] | [27] | 7 | 58 | UR | 1.6 | SmallShort | | (-1) | 4 | 63 | 19 | 20 | 0.6,42 | 67 | | 20 | Jun/6 | 10 | 127.01 | 132.15 | 134.13(-0.01) | 133.74(-0.1) | 133.28(-0.18) | 132.9 | 0.8 | | 19 | 10(0.2) | 50 | [-1] | [-7] | [5] | -77 | -122 | RG | -0.5 | Wait | | (-4) | -8 | 24 | -10 | -20 | -1.6,13 | 67 | | | | |
| 21 | Jun/6 | 9 | 127.01 | 132.15 | 134.15(-0.03) | 133.88(-0.18) | 133.52(-0.33) | 132.26 | 0.7 | | 19 | 10(1.3) | 5 | [-1] | [-16] | [-27] | -107 | -188 | RG | -1.7 | SmallLong? | | (-3) | -15 | -53 | -30 | -20 | -2.5,6 | 67 | | 22 | Jun/5 | 15 | 126.13 | 131.45 | 134.19(-0.01) | 134.12(-0.06) | 133.96(0.02) | 133.68 | 1 | | 19 | 9(0.3) | 50 | [-1] | [3] | [-2] | -50 | -26 | RG | -0.4 | Wait? | | (2) | 1 | 3 | -13 | -13 | -0.8,20 | 68 | | 23 | Jun/5 | 14 | 126.13 | 131.45 | 134.21(0.01) | 134.2(-0.03) | 133.93(-0.13) | 133.6 | 1 | | 19 | 9(-0.1) | 35 | [1] | [-3] | [-11] | -47 | -90 | DR | -0.5 | OpenShort | | (-1) | -6 | -19 | -15 | -20 | -0.9,26 | 68 | | 24 | Jun/5 | 13 | 126.13 | 131.45 | 134.2(0.02) | 134.24(0.05) | 134.11(-0.06) | 134.09 | 1 | | 19 | 9(-0.2) | 50 | [1] | [2] | [-3] | -18 | -42 | CR | -0 | HoldShort | | (2) | -3 | -6 | 2 | -20 | -0.2,37 | 68 | | 25 | Jun/5 | 12 | 126.13 | 131.45 | 134.17(0.04) | 134.17(0.03) | 134.19(-0.04) | 134.24 | 1.1 | | 19 | 9(-0.4) | 50 | [2] | [3] | [-2] | -12 | -36 | CR | 0.1 | HoldShort | | (2) | -2 | 1 | -14 | -1 | 0.1,36 | 68 | | | | |
| 26 | Jun/5 | 11 | 126.13 | 131.45 | 134.12(0.06) | 134.13(-0.08) | 134.24(-0.03) | 134.23 | 1.1 | | 19 | 9(-0.8) | 50 | [3] | [1] | [9] | -1 | -52 | UT | -0 | OpenLong | | (2) | -1 | 29 | -13 | 20 | 0.2,44 | 68 | | 27 | Jun/5 | 10 | 126.13 | 131.45 | 134.04(0.01) | 134.24(-0.15) | 134.28(-0.16) | 133.47 | 1 | | 19 | 10(-0.4) | 25 | [1] | [-7] | [-16] | -24 | -86 | DR | -1.1 | OpenShort | | (1) | -7 | -36 | -19 | -10 | -0.7,44 | 68 | | 28 | Jun/5 | 9 | 126.13 | 131.45 | 134.02(0.04) | 134.44(-0.04) | 134.49(0.08) | 134.44 | 1.1 | | 19 | 11(0) | 50 | [2] | [6] | [-0] | 29 | 12 | UT | -0.1 | OpenLong? | | (4) | 4 | -5 | 4 | 8 | 0.5,66 | 68 | | 29 | Jun/2 | 15 | 125.25 | 130.73 | 134.02(0) | 134.49(-0.02) | 134.38(0.16) | 134.58 | 1.2 | | 21 | 11(0.1) | 50 | [0] | [10] | [4] | 37 | 86 | UR | 0.2 | SmallShort? | | (2) | 7 | 4 | 13 | 10 | 0.8,67 | 73 | | 30 | Jun/2 | 14 | 125.25 | 130.73 | 133.97(-0.08) | 134.52(0.07) | 134.16(0.11) | 134.49 | 1.2 | | 21 | 10(-2.5) | 40 | [-4] | [9] | [1] | 32 | 140 | UR | 0.4 | SmallShort | | (0) | 5 | -1 | 16 | -13 | 0.7,64 | 73 | | | | |
| 31 | Jun/2 | 13 | 125.25 | 130.73 | 134.08(-0.07) | 134.43(0.13) | 134.01(-0.13) | 134.5 | 1.2 | | 21 | 13(-1.7) | 35 | [-3] | [-1] | [2] | 18 | 64 | RG | 0.5 | Wait | | (-5) | -6 | 6 | 14 | -20 | 0.4,58 | 73 | | 32 | Jun/2 | 12 | 125.25 | 130.73 | 134.18(-0.09) | 134.25(0.02) | 134.19(-0.15) | 134.34 | 1.2 | | 21 | 15(-1.7) | 30 | [-4] | [-5] | [5] | -3 | 58 | RG | 0.1 | Wait | | (-4) | -7 | 13 | 2 | -1 | 0.1,45 | 73 | | 33 | Jun/2 | 11 | 125.25 | 130.73 | 134.3(-0.11) | 134.22(0.05) | 134.39(-0.14) | 133.99 | 1.1 | | 21 | 16(-1.8) | 25 | [-5] | [-4] | [2] | -17 | 48 | RG | -0.3 | Wait | | (-6) | -6 | 20 | -17 | -20 | -0.2,38 | 73 | | 34 | Jun/2 | 10 | 125.25 | 130.73 | 134.45(-0.16) | 134.15(-0.04) | 134.58(-0.3) | 133.46 | 1.1 | | 21 | 18(-1.2) | -15 | [-7] | [-14] | [-9] | -24 | 8 | DT | -0.8 | OpenShort | | (-7) | -14 | -12 | -13 | -20 | -0.7,44 | 73 | | 35 | Jun/2 | 9 | 125.25 | 130.73 | 134.67(-0.09) | 134.21(0.07) | 134.98(0.09) | 133.78 | 1.1 | | 21 | 19(-0.7) | -0 | [-4] | [8] | [-22] | -8 | 32 | RG | -0.8 | SmallLong? | | (-7) | 4 | -60 | 0 | -20 | -0.6,57 | 73 | | | | |
| 36 | Jun/1 | 15 | 124.15 | 130.27 | 134.79(-0.09) | 134.11(0.2) | 134.86(0.41) | 135.4 | 1.4 | | 23 | 20(-1.8) | 50 | [-4] | [26] | [6] | 34 | 226 | UR | 0.4 | SmallShort? | | (-2) | 19 | 2 | 20 | 20 | 0.4,74 | 74 | | 37 | Jun/1 | 14 | 124.15 | 130.27 | 134.91(-0.03) | 133.84(0.19) | 134.31(0.21) | 135.34 | 1.4 | | 23 | 22(-0.2) | 50 | [-1] | [18] | [11] | 16 | 106 | UR | 0.6 | SmallShort | | (-5) | 10 | 14 | 24 | 20 | 0.3,58 | 74 | | 38 | Jun/1 | 13 | 124.15 | 130.27 | 134.95(-0.01) | 133.59(0.1) | 134.03(0.23) | 134.97 | 1.4 | | 23 | 22(0) | 50 | [-1] | [17] | [8] | -9 | 62 | UR | 0.6 | SmallShort | | (-2) | 11 | 0 | 22 | 20 | 0,41 | 74 | | 39 | Jun/1 | 12 | 124.15 | 130.27 | 134.95(0) | 133.46(0.04) | 133.72(0.25) | 134.97 | 1.4 | | 23 | 22(-0.1) | 50 | [0] | [16] | [25] | -26 | 58 | UR | 0.7 | SmallShort | | (-1) | 11 | 55 | 8 | 20 | 0,24 | 74 | | 40 | Jun/1 | 11 | 124.15 | 130.27 | 134.97(-0.06) | 133.4(-0.25) | 133.39(0.02) | 133.52 | 1.2 | | 23 | 22(0.5) | 50 | [-3] | [-1] | [15] | -57 | -52 | RG | 0.1 | Wait | | (-4) | 1 | 29 | 3 | 20 | -0.8,13 | 74 | | | | |
| 41 | Jun/1 | 10 | 124.15 | 130.27 | 135.05(-0.07) | 133.73(-0.31) | 133.36(-0.06) | 132.75 | 1.1 | | 23 | 22(1.1) | 10 | [-3] | [-7] | [-16] | -74 | -120 | RG | -0.4 | Wait | | (-4) | -3 | -46 | -4 | 5 | -1.4,11 | 74 | | 42 | Jun/1 | 9 | 124.15 | 130.27 | 135.14(0.05) | 134.14(-0.18) | 133.44(0.22) | 133.98 | 1.3 | | 23 | 21(-0.8) | 50 | [2] | [11] | [11] | -51 | -86 | UT | 0.3 | OpenLong? | | (-1) | 10 | 22 | 5 | 20 | -0.7,17 | 74 | | 43 | May/31 | 15 | 123.06 | 129.36 | 135.07(0.09) | 134.38(-0.27) | 133.15(-0.03) | 133.41 | 1.4 | | 23 | 21(-2.9) | 50 | [4] | [-2] | [-1] | -65 | -210 | DR | 0.2 | OpenShort? | | (1) | -1 | -3 | -0 | 5 | -1,10 | 73 | | 44 | May/31 | 14 | 123.06 | 129.36 | 134.95(0.12) | 134.75(-0.27) | 133.19(-0.16) | 133.49 | 1.4 | | 23 | 24(-3.4) | 50 | [5] | [-7] | [2] | -63 | -254 | RG | 0.2 | Wait | | (5) | -7 | 10 | -6 | -8 | -0.8,7 | 73 | | 45 | May/31 | 13 | 123.06 | 129.36 | 134.79(0.14) | 135.12(-0.25) | 133.4(-0.52) | 133.22 | 1.3 | | 23 | 28(-3.7) | 50 | [6] | [-22] | [-2] | -66 | -362 | DR | -0.1 | OpenShort | | (6) | -23 | 15 | -18 | -20 | -0.7,2 | 73 | | | | |
| 46 | May/31 | 12 | 123.06 | 129.36 | 134.6(0.14) | 135.46(-0.39) | 134.1(-0.55) | 132.83 | 1.3 | | 23 | 31(-3.5) | 50 | [6] | [-27] | [-9] | -64 | -380 | DR | -0.5 | OpenShort | | (7) | -25 | -1 | -28 | -20 | -0.7,4 | 73 | | 47 | May/31 | 11 | 123.06 | 129.36 | 134.41(0.15) | 135.99(-0.23) | 134.84(-0.57) | 132.84 | 1.3 | | 23 | 35(-3.2) | 45 | [7] | [-24] | [-24] | -44 | -382 | DR | -0.8 | OpenShort | | (8) | -25 | -29 | -33 | -20 | -0.6,21 | 73 | | 48 | May/31 | 10 | 123.06 | 129.36 | 134.21(0.19) | 136.31(-0.11) | 135.61(-0.48) | 133.62 | 1.4 | | 23 | 38(-3.4) | 50 | [9] | [-17] | [-21] | -11 | -318 | DR | -0.7 | OpenShort | | (9) | -21 | -34 | -4 | -20 | -0.2,44 | 73 | | 49 | May/31 | 9 | 123.06 | 129.36 | 133.95(0.26) | 136.46(-0.06) | 136.27(-0.42) | 134.52 | 1.5 | | 23 | 41(-4) | 50 | [12] | [-12] | [-32] | 20 | -286 | DR | -0.6 | OpenShort? | | (13) | -19 | -80 | 7 | -20 | 0.2,65 | 73 | | 50 | May/30 | 15 | 122 | 128.19 | 133.6(0.38) | 136.54(0.15) | 136.85(0.05) | 136.69 | 1.9 | | 25 | 45(-3.1) | 50 | [17] | [16] | [4] | 55 | -100 | UT | -0 | OpenLong? | | (19) | 2 | 8 | 18 | -19 | 0.9,82 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|