|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $96.6800 One month high (close): $118.9600
AMAT Daily Change: 7.32% Daily StdDev 3.05% AMAT EMA_5_Trend: 0.92% 10Minute StdDev: $2.5676
Latest Price : $118.96(7.32%) | Fri. Feb 3, 2023($1.4) Thu. Feb 2, 2023($4.3) Wed. Feb 1, 2023($2.6) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($1.6) Fri. Jan 27, 2023($1.2) Thu. Jan 26, 2023($1.5) Wed. Jan 25, 2023($1.1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.9
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 109.55 | 112.28 | 111.63(0.37) | 113.59(0.69) | 115.44(0.72) | 118.28 | 1.8 | | 13 | 53(9.9) | 50 | [12] | [41] | [42] | 115 | 413 | UT | 1.1 | HoldLong? | | (13) | 24 | 88 | 6 | 20 | 2.6,100 | 63 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.59(hourly_sma_10 -3.97%) 112.28(daily_ema_10 -5.07%) 111.63(hourly_sma_20 -5.62%) 109.55(daily_ema_20 -7.38%)
Resistance Levels:
|
| | | 2 | Feb/1 | 14 | 109.55 | 112.28 | 111.22(0.08) | 112.81(0.41) | 114.61(0.39) | 115.22 | 1.2 | | 13 | 43(2.6) | 50 | [3] | [23] | [9] | 97 | 378 | UT | 0.3 | OpenLong | | (8) | 13 | 16 | -4 | 20 | 1.9,99 | 63 | | 3 | Feb/1 | 13 | 109.55 | 112.28 | 111.13(0.11) | 112.35(0.41) | 114.16(0.72) | 114.67 | 1 | | 13 | 41(3.2) | 50 | [4] | [34] | [6] | 94 | 389 | UT | 0.3 | OpenLong | | (3) | 24 | 4 | -1 | 20 | 1.8,99 | 63 | | 4 | Feb/1 | 12 | 109.55 | 112.28 | 111.01(0.12) | 111.89(0.46) | 113.34(0.73) | 114.52 | 1 | | 13 | 37(3.7) | 50 | [4] | [36] | [5] | 97 | 383 | UT | 0.6 | OpenLong | | (4) | 24 | -6 | 13 | 20 | 1.9,99 | 63 | | 5 | Feb/1 | 11 | 109.55 | 112.28 | 110.88(0.14) | 111.38(0.57) | 112.52(0.72) | 114.74 | 1.1 | | 13 | 34(4.9) | 50 | [5] | [37] | [18] | 110 | 389 | UT | 1.4 | HoldLong | | (4) | 24 | 15 | 32 | 20 | 2.4,100 | 63 | | | | |
| 6 | Feb/1 | 10 | 109.55 | 112.28 | 110.73(0.13) | 110.75(0.47) | 111.72(0.7) | 114.22 | 1 | | 13 | 29(4.8) | 50 | [4] | [35] | [32] | 96 | 365 | UT | 1.8 | OpenLong | | (4) | 23 | 49 | 33 | 20 | 2.5,83 | 63 | | 7 | Feb/1 | 9 | 109.55 | 112.28 | 110.59(-0.03) | 110.23(0.25) | 110.94(0.36) | 112.56 | 0.6 | | 13 | 24(-1) | 50 | [-1] | [19] | [30] | 58 | 300 | UR | 1.4 | SmallShort? | | (2) | 12 | 58 | 21 | 20 | 1.7,65 | 63 | | 8 | Jan/31 | 15 | 108.45 | 111.3 | 110.62(-0.09) | 109.96(0.1) | 110.54(0.08) | 110.63 | 0.4 | | 10 | 25(-0.6) | 45 | [-3] | [4] | [5] | 14 | 111 | UR | 0.1 | SmallShort? | | (-4) | 3 | 3 | 10 | 20 | 0,64 | 58 | | 9 | Jan/31 | 14 | 108.45 | 111.3 | 110.72(-0.2) | 109.85(0.07) | 110.45(0.19) | 110.53 | 0.4 | | 10 | 26(-5.6) | 20 | [-7] | [7] | [1] | -4 | 233 | UR | 0.1 | SmallShort | | (-3) | 7 | -7 | 9 | 20 | -0.1,49 | 58 | | 10 | Jan/31 | 13 | 108.45 | 111.3 | 110.94(-0.19) | 109.77(0.1) | 110.24(0.43) | 110.76 | 0.5 | | 10 | 31(-4.5) | 35 | [-7] | [16] | [7] | -6 | 287 | UR | 0.3 | SmallShort | | (-7) | 15 | 5 | 14 | 20 | -0.1,47 | 58 | | | | |
| 11 | Jan/31 | 12 | 108.45 | 111.3 | 111.15(-0.2) | 109.66(0.01) | 109.77(0.22) | 110.58 | 0.4 | | 10 | 36(-3.1) | 35 | [-7] | [7] | [10] | -16 | 212 | UR | 0.4 | SmallShort | | (-7) | 8 | 9 | 18 | 20 | -0.3,42 | 58 | | 12 | Jan/31 | 11 | 108.45 | 111.3 | 111.37(-0.16) | 109.65(-0.22) | 109.53(0.16) | 110.27 | 0.4 | | 10 | 39(-1.4) | 50 | [-6] | [1] | [12] | -31 | 108 | UR | 0.4 | SmallShort | | (-7) | 6 | 4 | 21 | 20 | -0.6,34 | 58 | | 13 | Jan/31 | 10 | 108.45 | 111.3 | 111.55(-0.14) | 109.89(-0.19) | 109.35(0.12) | 110.13 | 0.3 | | 10 | 40(-0.4) | 50 | [-5] | [1] | [13] | -47 | 45 | UR | 0.4 | SmallShort | | (-6) | 4 | 19 | 14 | 20 | -0.7,21 | 58 | | 14 | Jan/31 | 9 | 108.45 | 111.3 | 111.71(-0.18) | 110.1(-0.24) | 109.22(-0.07) | 109.49 | 0.2 | | 10 | 41(1) | 40 | [-6] | [-7] | [12] | -70 | -34 | RG | 0.1 | Wait? | | (-6) | -2 | 32 | 7 | 7 | -1.1,8 | 58 | | 15 | Jan/30 | 15 | 107.8 | 111.17 | 111.91(-0.25) | 110.37(-0.3) | 109.3(-0.23) | 108.45 | 0.1 | | 10 | 40(3) | -10 | [-9] | [-15] | [-13] | -93 | -111 | DT | -0.4 | OpenShort? | | (-8) | -8 | -24 | 1 | -20 | -1.7,0 | 57 | | | | |
| 16 | Jan/30 | 14 | 107.8 | 111.17 | 112.19(-0.21) | 110.7(-0.23) | 109.55(-0.19) | 109.25 | 0.3 | | 10 | 37(1.6) | 10 | [-7] | [-12] | [-6] | -88 | -92 | RG | -0.2 | Wait | | (-7) | -7 | -8 | 4 | -20 | -1.5,0 | 57 | | 17 | Jan/30 | 13 | 107.8 | 111.17 | 112.43(-0.17) | 110.95(-0.3) | 109.76(-0.61) | 109.51 | 0.3 | | 10 | 35(2.3) | 15 | [-6] | [-27] | [-2] | -90 | -242 | RG | -0.1 | Wait | | (-7) | -21 | -2 | 2 | -20 | -1.6,0 | 57 | | 18 | Jan/30 | 12 | 107.8 | 111.17 | 112.62(-0.13) | 111.28(-0.29) | 110.43(-0.51) | 109.57 | 0.3 | | 10 | 33(3) | 20 | [-4] | [-23] | [-6] | -95 | -267 | RG | -0.5 | Wait | | (-6) | -17 | -5 | -3 | -20 | -1.8,0 | 57 | | 19 | Jan/30 | 11 | 107.8 | 111.17 | 112.77(-0.11) | 111.6(-0.47) | 111(-0.43) | 109.72 | 0.4 | | 10 | 30(3.2) | 25 | [-4] | [-24] | [-5] | -100 | -267 | RG | -0.8 | SmallLong | | (-4) | -15 | 1 | -23 | -20 | -2,0 | 57 | | 20 | Jan/30 | 10 | 107.8 | 111.17 | 112.89(-0.07) | 112.13(-0.46) | 111.48(-0.35) | 109.7 | 0.4 | | 10 | 26(2.7) | 20 | [-2] | [-20] | [-12] | -96 | -298 | RG | -1.3 | SmallLong | | (-4) | -12 | -18 | -15 | -20 | -2.3,12 | 57 | | | | |
| 21 | Jan/30 | 9 | 107.8 | 111.17 | 112.97(0.01) | 112.65(-0.39) | 111.87(-0.24) | 110.29 | 0.5 | | 10 | 24(-0.7) | 10 | [0] | [-15] | [-32] | -87 | -312 | DR | -1.3 | HoldShort? | | (-2) | -8 | -76 | -10 | -20 | -2.2,18 | 57 | | 22 | Jan/27 | 15 | 107.29 | 111.37 | 112.96(0.12) | 113.09(-0.1) | 112.14(0.03) | 112.86 | 1 | | 13 | 24(0.2) | 50 | [4] | [2] | [7] | -32 | -127 | UT | 0.6 | OpenLong? | | (4) | 1 | 16 | 6 | 8 | -0.1,21 | 70 | | 23 | Jan/27 | 14 | 107.29 | 111.37 | 112.83(-0.04) | 113.2(-0.1) | 112.11(-0.07) | 112.33 | 0.9 | | 13 | 24(0.1) | 40 | [-1] | [-3] | [-1] | -50 | -16 | RG | 0.2 | Wait | | (3) | -2 | 9 | -4 | -20 | -0.4,10 | 70 | | 24 | Jan/27 | 13 | 107.29 | 111.37 | 112.87(-0.04) | 113.31(-0.11) | 112.19(-0.51) | 112.03 | 0.8 | | 13 | 24(0.2) | 20 | [-1] | [-18] | [-5] | -58 | -160 | RG | -0.1 | Wait | | (-2) | -18 | 8 | -22 | -20 | -0.6,7 | 70 | | 25 | Jan/27 | 12 | 107.29 | 111.37 | 112.92(-0.06) | 113.44(-0.21) | 112.77(-0.58) | 111.75 | 0.8 | | 13 | 24(0.5) | 15 | [-2] | [-23] | [-8] | -50 | -187 | RG | -0.7 | Wait | | (-2) | -20 | 2 | -26 | -20 | -0.9,23 | 70 | | | | |
| 26 | Jan/27 | 11 | 107.29 | 111.37 | 112.99(-0.08) | 113.68(-0.22) | 113.43(-0.56) | 111.69 | 0.8 | | 13 | 23(0.6) | -0 | [-3] | [-22] | [-24] | -39 | -183 | RG | -1.3 | SmallLong | | (-2) | -19 | -34 | -41 | -20 | -1,36 | 70 | | 27 | Jan/27 | 10 | 107.29 | 111.37 | 112.99(0) | 113.93(-0.03) | 114.07(-0.18) | 112.83 | 1 | | 13 | 23(0) | 30 | [0] | [-5] | [-8] | 9 | -68 | DR | -0.9 | OpenShort | | (-1) | -6 | 4 | -27 | -20 | -0.2,64 | 70 | | 28 | Jan/27 | 9 | 107.29 | 111.37 | 113.08(-0.01) | 113.96(0.02) | 114.28(-0.13) | 112.7 | 0.9 | | 13 | 23(0.1) | -0 | [-0] | [-3] | [-31] | 27 | -54 | RG | -1.2 | SmallLong? | | (-1) | -5 | -63 | -19 | -20 | -0.3,84 | 70 | | 29 | Jan/26 | 15 | 106.52 | 111.11 | 113.09(0.06) | 113.94(0.25) | 114.43(0.28) | 114.9 | 1.3 | | 15 | 23(3.7) | 50 | [2] | [17] | [0] | 84 | 169 | UT | 0.4 | OpenLong? | | (3) | 10 | -3 | 6 | 6 | 1.4,99 | 83 | | 30 | Jan/26 | 14 | 106.52 | 111.11 | 113.02(0.05) | 113.66(0.33) | 114.11(0.17) | 115.01 | 1.3 | | 15 | 19(1.1) | 50 | [2] | [14] | [6] | 90 | 171 | UT | 0.7 | OpenLong | | (3) | 6 | 7 | 14 | 17 | 1.6,100 | 83 | | | | |
| 31 | Jan/26 | 13 | 106.52 | 111.11 | 112.96(0.04) | 113.29(0.42) | 113.92(0.11) | 114.77 | 1.3 | | 15 | 18(0.9) | 50 | [1] | [14] | [8] | 84 | 145 | UT | 0.7 | HoldLong | | (1) | 4 | 19 | 11 | 3 | 1.6,94 | 83 | | 32 | Jan/26 | 12 | 106.52 | 111.11 | 112.91(-0.02) | 112.82(0.33) | 113.8(0.15) | 114.12 | 1.2 | | 15 | 17(-0.4) | 50 | [-1] | [13] | [8] | 65 | 170 | UR | 0.3 | SmallShort | | (0) | 5 | 22 | -2 | 13 | 1.1,87 | 83 | | 33 | Jan/26 | 11 | 106.52 | 111.11 | 112.93(-0.03) | 112.45(0.03) | 113.63(0.17) | 113.36 | 1 | | 15 | 17(-0.3) | 50 | [-1] | [8] | [4] | 47 | 115 | UR | -0.2 | SmallShort | | (-2) | 6 | 1 | -4 | 20 | 0.4,87 | 83 | | 34 | Jan/26 | 10 | 106.52 | 111.11 | 112.96(0.04) | 112.42(0.01) | 113.44(0.19) | 113.31 | 1 | | 15 | 18(-0.2) | 50 | [1] | [9] | [-2] | 51 | 36 | CR | -0.1 | HoldShort | | (-1) | 7 | -23 | 8 | 20 | 0.3,93 | 83 | | 35 | Jan/26 | 9 | 106.52 | 111.11 | 112.92(0.13) | 112.41(0.08) | 113.23(0.51) | 114.09 | 1.2 | | 15 | 18(-0.2) | 50 | [5] | [22] | [11] | 71 | 97 | UT | 0.7 | OpenLong? | | (3) | 18 | -1 | 25 | 20 | 1,96 | 83 | | | | |
| 36 | Jan/25 | 15 | 105.61 | 110.56 | 112.77(0.18) | 112.32(0.09) | 112.66(0.73) | 114.11 | 1.3 | | 16 | 18(-1.3) | 50 | [6] | [30] | [20] | 58 | 123 | UT | 1.2 | OpenLong? | | (4) | 25 | 23 | 29 | 20 | 1.1,80 | 79 | | 37 | Jan/25 | 14 | 105.61 | 110.56 | 112.57(0.19) | 112.22(0.03) | 111.84(0.54) | 113.32 | 1.2 | | 16 | 19(-2.7) | 50 | [7] | [23] | [18] | 26 | 13 | UT | 1.2 | OpenLong | | (5) | 19 | 26 | 24 | 20 | 0.6,61 | 79 | | 38 | Jan/25 | 13 | 105.61 | 110.56 | 112.36(0.16) | 112.19(-0.05) | 111.24(-0.14) | 112.45 | 1 | | 16 | 22(-3.2) | 50 | [6] | [-2] | [8] | -3 | -192 | RG | 0.8 | SmallShort | | (5) | -5 | 12 | 13 | 20 | 0.1,45 | 79 | | 39 | Jan/25 | 12 | 105.61 | 110.56 | 112.18(0.2) | 112.25(-0.11) | 111.4(-0.14) | 112.05 | 1 | | 16 | 25(-3.7) | 50 | [7] | [-3] | [7] | -29 | -251 | RG | 0.4 | Wait | | (5) | -5 | 22 | -5 | 13 | -0.1,24 | 79 | | 40 | Jan/25 | 11 | 105.61 | 110.56 | 111.96(0.15) | 112.37(-0.22) | 111.56(-0.36) | 111.33 | 0.9 | | 16 | 29(-3.2) | 50 | [5] | [-12] | [6] | -46 | -307 | RG | -0.1 | Wait | | (5) | -12 | 38 | -29 | -17 | -0.3,12 | 79 | | | | |
| 41 | Jan/25 | 10 | 105.61 | 110.56 | 111.79(0.12) | 112.62(-0.34) | 111.96(-0.57) | 110.06 | 0.7 | | 16 | 32(-2.7) | 40 | [4] | [-22] | [-16] | -43 | -421 | DR | -0.9 | OpenShort | | (4) | -20 | -11 | -29 | -20 | -0.8,27 | 79 | | 42 | Jan/25 | 9 | 105.61 | 110.56 | 111.66(0.15) | 113(-0.37) | 112.6(-0.49) | 110.44 | 0.7 | | 16 | 35(-3.1) | 25 | [5] | [-20] | [-37] | -14 | -390 | DR | -0.9 | OpenShort? | | (5) | -17 | -78 | -22 | -20 | -0.5,49 | 79 | | 43 | Jan/24 | 15 | 104.77 | 109.94 | 111.49(0.28) | 113.42(-0.06) | 113.15(0.04) | 113.11 | 1.3 | | 17 | 38(-3) | 50 | [10] | [5] | [1] | 42 | -130 | UT | -0 | OpenLong? | | (10) | 1 | 4 | -3 | -2 | 0.7,74 | 80 | | 44 | Jan/24 | 14 | 104.77 | 109.94 | 111.18(0.26) | 113.49(0.06) | 113.1(-0.06) | 112.98 | 1.3 | | 17 | 41(-1.5) | 50 | [9] | [4] | [-7] | 45 | -120 | CR | -0 | HoldShort | | (10) | -2 | -8 | -3 | -20 | 0.7,77 | 80 | | 45 | Jan/24 | 13 | 104.77 | 109.94 | 110.89(0.26) | 113.42(0.17) | 113.17(-0.11) | 113.25 | 1.3 | | 17 | 43(-0.6) | 50 | [9] | [4] | [-4] | 52 | -82 | CR | 0 | HoldShort | | (10) | -4 | 1 | -2 | -20 | 0.9,79 | 80 | | | | |
| 46 | Jan/24 | 12 | 104.77 | 109.94 | 110.6(0.28) | 113.23(0.28) | 113.29(-0.09) | 113.23 | 1.3 | | 17 | 43(-0.4) | 50 | [10] | [6] | [-5] | 52 | -70 | CR | -0 | HoldShort | | (9) | -3 | 2 | -6 | -20 | 0.9,79 | 80 | | 47 | Jan/24 | 11 | 104.77 | 109.94 | 110.29(0.28) | 112.91(0.34) | 113.39(-0.26) | 113.15 | 1.3 | | 17 | 44(-0.4) | 50 | [10] | [2] | [-4] | 55 | -92 | CR | -0.1 | HoldShort | | (9) | -9 | 8 | -10 | -20 | 1,80 | 80 | | 48 | Jan/24 | 10 | 104.77 | 109.94 | 109.98(0.28) | 112.53(0.39) | 113.68(-0.16) | 112.89 | 1.3 | | 17 | 44(0.2) | 50 | [10] | [6] | [-6] | 59 | -68 | CR | -0.3 | HoldShort | | (10) | -5 | -14 | 20 | -20 | 1,84 | 80 | | 49 | Jan/24 | 9 | 104.77 | 109.94 | 109.67(0.26) | 112.09(0.48) | 113.86(0.16) | 113.35 | 1.3 | | 17 | 44(1.4) | 50 | [9] | [18] | [-3] | 71 | 114 | CR | -0.2 | HoldShort? | | (10) | 5 | -14 | 24 | -20 | 1.3,88 | 80 | | 50 | Jan/23 | 15 | 103.84 | 109.29 | 109.39(0.23) | 111.56(0.54) | 113.68(0.44) | 113.83 | 1.6 | | 18 | 42(1.7) | 50 | [8] | [29] | [8] | 84 | 287 | UT | 0.1 | OpenLong? | | (10) | 15 | 1 | 28 | 20 | 1.6,94 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|