|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $97.6750 One month high (close): $112.0800
AMAT Daily Change: -7.83% Daily StdDev 3.29% AMAT EMA_5_Trend: -1.32% 10Minute StdDev: $3.5992
Latest Price : $97.68(-7.83%) | Fri. Dec 23, 2022($3.2) Thu. Dec 22, 2022($4.2) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($2) Thu. Dec 15, 2022($3.2) Wed. Dec 14, 2022($2.2)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.8
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 105.95 | 105.71 | 102.32(-0.24) | 100.04(-0.79) | 96.99(-0.12) | 97.52 | -2.9 | | -5 | 122(5.8) | -40 | [-7] | [-20] | [8] | -79 | -265 | DP | 0.1 | OpenShort? | | (-10) | -4 | 23 | 10 | -9 | -1.3,4 | 37 | Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -0.91%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.04(hourly_sma_10 2.58%) 102.32(hourly_sma_20 4.92%) 105.71(daily_ema_10 8.4%) 105.95(daily_ema_20 8.64%)
|
| | | 2 | Dec/22 | 14 | 105.95 | 105.71 | 102.57(-0.31) | 100.84(-0.91) | 97.11(-0.72) | 96.82 | -3.1 | | -5 | 116(9) | -50 | [-9] | [-41] | [-3] | -92 | -435 | DT | -0.1 | OpenShort | | (-9) | -22 | 9 | 8 | -20 | -1.7,1 | 37 | | 3 | Dec/22 | 13 | 105.95 | 105.71 | 102.89(-0.31) | 101.77(-0.89) | 97.81(-1.83) | 96.53 | -3.2 | | -5 | 107(12) | -50 | [-9] | [-74] | [-15] | -100 | -764 | DT | -0.4 | HoldShort | | (-11) | -56 | -2 | -0 | -20 | -2,0 | 37 | | 4 | Dec/22 | 12 | 105.95 | 105.71 | 103.21(-0.36) | 102.68(-0.83) | 99.63(-1.84) | 96.58 | -3.2 | | -5 | 95(16.1) | -50 | [-11] | [-74] | [-33] | -110 | -739 | DT | -1.1 | HoldShort | | (-10) | -56 | -30 | -16 | -20 | -2.4,0 | 37 | | 5 | Dec/22 | 11 | 105.95 | 105.71 | 103.58(-0.29) | 103.54(-0.6) | 101.5(-1.56) | 97.52 | -2.9 | | -5 | 79(15.2) | -50 | [-9] | [-62] | [-40] | -115 | -689 | DT | -1.7 | HoldShort | | (-10) | -47 | -20 | -62 | -20 | -2.6,0 | 37 | | | | |
| 6 | Dec/22 | 10 | 105.95 | 105.71 | 103.88(-0.29) | 104.17(-0.55) | 103.11(-1.39) | 98.16 | -2.6 | | -5 | 64(18) | -50 | [-9] | [-56] | [-54] | -99 | -608 | DT | -2.6 | OpenShort | | (-9) | -42 | -65 | -58 | -20 | -3.1,29 | 37 | | 7 | Dec/22 | 9 | 105.95 | 105.71 | 104.18(-0.16) | 104.75(-0.37) | 104.56(-1.1) | 100.26 | -1.9 | | -5 | 46(11.4) | -50 | [-5] | [-43] | [-79] | -63 | -492 | DT | -3.2 | OpenShort? | | (-6) | -33 | -160 | -48 | -20 | -2.9,60 | 37 | | 8 | Dec/21 | 15 | 106.48 | 106.86 | 104.35(0.06) | 105.14(0.16) | 105.72(-0.03) | 105.67 | -0.4 | | 0 | 34(-8.9) | -0 | [2] | [2] | [-1] | 72 | 66 | CR | -0 | HoldShort? | | (3) | -1 | -3 | -3 | 1 | 1.3,89 | 48 | | 9 | Dec/21 | 14 | 106.48 | 106.86 | 104.29(0.05) | 104.97(0.19) | 105.75(0.16) | 105.76 | -0.3 | | 0 | 43(2.8) | -10 | [2] | [8] | [0] | 75 | 131 | RG | 0 | Wait | | (2) | 5 | 3 | -12 | 13 | 1.5,87 | 48 | | 10 | Dec/21 | 13 | 106.48 | 106.86 | 104.24(0.06) | 104.77(0.17) | 105.58(0.33) | 105.65 | -0.4 | | 0 | 40(2.5) | 0 | [2] | [14] | [3] | 80 | 163 | RG | 0.1 | Wait | | (1) | 11 | 5 | -5 | 20 | 1.6,90 | 48 | | | | |
| 11 | Dec/21 | 12 | 106.48 | 106.86 | 104.18(0.06) | 104.59(0.27) | 105.23(0.28) | 105.47 | -0.4 | | 0 | 38(1.9) | -10 | [2] | [14] | [-5] | 82 | 130 | CR | 0.3 | OpenShort | | (2) | 9 | -18 | 6 | 1 | 1.5,94 | 48 | | 12 | Dec/21 | 11 | 106.48 | 106.86 | 104.12(0.07) | 104.31(0.29) | 104.94(0.37) | 106.09 | -0.2 | | 0 | 36(5.5) | 30 | [2] | [17] | [14] | 110 | 212 | UT | 1.4 | HoldLong | | (3) | 12 | 11 | 32 | 20 | 2.4,100 | 48 | | 13 | Dec/21 | 10 | 106.48 | 106.86 | 104.05(0.03) | 104.01(0.26) | 104.55(0.36) | 105.71 | -0.3 | | 0 | 30(2.7) | 20 | [1] | [16] | [17] | 96 | 221 | UT | 1.7 | OpenLong | | (1) | 11 | 21 | 29 | 20 | 2.4,86 | 48 | | 14 | Dec/21 | 9 | 106.48 | 106.86 | 104.02(-0.02) | 103.74(0.12) | 104.18(0.21) | 105 | -0.7 | | 0 | 28(-1.2) | 25 | [-1] | [8] | [19] | 64 | 164 | UR | 1.3 | SmallShort? | | (-0) | 7 | 34 | 17 | 20 | 1.6,74 | 48 | | 15 | Dec/20 | 15 | 106.54 | 106.9 | 104.04(-0.05) | 103.62(0.02) | 103.96(0.01) | 103.88 | -1.2 | | 0 | 29(-1.2) | -5 | [-2] | [-0] | [2] | 15 | 34 | UR | -0.1 | SmallShort? | | (-2) | 0 | -2 | 8 | 12 | -0.2,70 | 39 | | | | |
| 16 | Dec/20 | 14 | 106.54 | 106.9 | 104.09(-0.06) | 103.6(-0.01) | 103.95(0.25) | 103.95 | -1.1 | | 0 | 30(-1.4) | -5 | [-2] | [7] | [1] | 10 | 115 | UR | 0 | SmallShort | | (-2) | 8 | -9 | 14 | 20 | -0.2,65 | 39 | | 17 | Dec/20 | 13 | 106.54 | 106.9 | 104.15(-0.04) | 103.61(0.05) | 103.69(0.22) | 104.25 | -1 | | 0 | 31(-1.3) | 15 | [-1] | [7] | [9] | 13 | 109 | UR | 0.8 | SmallShort | | (-2) | 7 | 10 | 20 | 20 | 0.1,60 | 39 | | 18 | Dec/20 | 12 | 106.54 | 106.9 | 104.19(-0.05) | 103.56(-0.05) | 103.46(0.16) | 103.91 | -1.2 | | 0 | 33(-0.5) | 5 | [-2] | [3] | [9] | -9 | 63 | UR | 0.6 | SmallShort | | (-2) | 5 | 3 | 31 | 20 | -0.4,51 | 39 | | 19 | Dec/20 | 11 | 106.54 | 106.9 | 104.24(-0.06) | 103.61(-0.09) | 103.29(0.03) | 103.81 | -1.2 | | 0 | 33(-0.6) | 15 | [-2] | [-1] | [6] | -32 | 30 | RG | 0.7 | Wait | | (-2) | 1 | -0 | 20 | 20 | -0.6,33 | 39 | | 20 | Dec/20 | 10 | 106.54 | 106.9 | 104.3(-0.06) | 103.7(-0.05) | 103.26(0.04) | 103.82 | -1.2 | | 0 | 34(-1.4) | 35 | [-2] | [-0] | [17] | -48 | 20 | UR | 0.7 | SmallShort | | (-2) | 1 | 37 | 17 | 20 | -0.6,17 | 39 | | | | |
| 21 | Dec/20 | 9 | 106.54 | 106.9 | 104.36(-0.15) | 103.75(-0.15) | 103.22(-0.28) | 102.62 | -1.7 | | 0 | 35(2.6) | -30 | [-5] | [-13] | [-11] | -103 | -87 | DT | -0.8 | HoldShort? | | (-4) | -9 | -17 | -10 | -20 | -2.2,2 | 39 | | 22 | Dec/19 | 15 | 106.63 | 107.05 | 104.52(-0.18) | 103.91(-0.18) | 103.51(-0.14) | 103.18 | -1.6 | | 0 | 33(-4.6) | -15 | [-6] | [-9] | [-1] | -93 | 17 | DT | -0.4 | HoldShort? | | (-4) | -4 | 4 | -8 | -16 | -1.8,2 | 54 | | 23 | Dec/19 | 14 | 106.63 | 107.05 | 104.71(-0.3) | 104.1(-0.21) | 103.65(-0.27) | 103.06 | -1.6 | | 0 | 37(-18.7) | -50 | [-10] | [-15] | [-11] | -100 | 77 | DT | -0.7 | CloseShort | | (-6) | -9 | -19 | -13 | -20 | -2,0 | 54 | | 24 | Dec/19 | 13 | 106.63 | 107.05 | 105.03(-0.28) | 104.32(-0.13) | 103.93(-0.19) | 103.69 | -1.3 | | 0 | 56(-15.2) | -35 | [-9] | [-11] | [-1] | -72 | 107 | DT | -0.2 | OpenShort | | (-9) | -6 | -1 | -1 | -9 | -1.1,6 | 54 | | 25 | Dec/19 | 12 | 106.63 | 107.05 | 105.33(-0.4) | 104.46(-0.12) | 104.13(-0.15) | 103.71 | -1.3 | | 0 | 71(-24.4) | -50 | [-13] | [-10] | [-6] | -69 | 218 | DT | -0.3 | OpenShort | | (-9) | -5 | -10 | -2 | -20 | -1,6 | 54 | | | | |
| 26 | Dec/19 | 11 | 106.63 | 107.05 | 105.75(-0.36) | 104.59(-0.1) | 104.29(-0.02) | 104.05 | -1.2 | | 0 | 96(-14.9) | -30 | [-11] | [-6] | [2] | -62 | 202 | DP | -0.1 | OpenShort | | (-13) | -1 | 8 | 0 | -15 | -0.8,8 | 54 | | 27 | Dec/19 | 10 | 106.63 | 107.05 | 106.13(-0.4) | 104.69(-0.15) | 104.31(-0.28) | 103.77 | -1.3 | | 0 | 110(-11) | -50 | [-13] | [-15] | [-9] | -70 | 116 | DT | -0.2 | OpenShort | | (-12) | -9 | -19 | 1 | -20 | -1,5 | 54 | | 28 | Dec/19 | 9 | 106.63 | 107.05 | 106.56(-0.35) | 104.85(-0.02) | 104.6(-0.1) | 104.41 | -1 | | 0 | 121(-10.1) | -40 | [-11] | [-7] | [-4] | -62 | 130 | DT | -0.1 | OpenShort? | | (-12) | -3 | -10 | 5 | -20 | -0.8,8 | 54 | | 29 | Dec/16 | 15 | 106.7 | 107.33 | 106.93(-0.34) | 104.87(-0.03) | 104.7(-0.09) | 104.76 | -0.9 | | 1 | 132(-9.9) | -25 | [-11] | [-6] | [4] | -62 | 123 | DP | 0 | OpenShort? | | (-11) | -3 | 11 | 3 | -3 | -0.8,8 | 55 | | 30 | Dec/16 | 14 | 106.7 | 107.33 | 107.29(-0.35) | 104.9(-0.08) | 104.79(-0.1) | 104.41 | -1.1 | | 1 | 141(-4.4) | -30 | [-11] | [-8] | [1] | -72 | 60 | DP | -0.1 | OpenShort | | (-12) | -3 | 5 | 0 | -12 | -0.9,1 | 55 | | | | |
| 31 | Dec/16 | 13 | 106.7 | 107.33 | 107.67(-0.36) | 104.98(-0.14) | 104.89(-0.17) | 104.24 | -1.1 | | 1 | 146(-1.3) | -45 | [-11] | [-11] | [-8] | -77 | 3 | DT | -0.2 | HoldShort | | (-12) | -5 | -20 | -1 | -20 | -1.1,1 | 55 | | 32 | Dec/16 | 12 | 106.7 | 107.33 | 108.06(-0.34) | 105.13(-0.19) | 105.07(-0.04) | 104.9 | -0.8 | | 1 | 147(-2.1) | -30 | [-11] | [-7] | [-0] | -72 | 46 | DT | -0.1 | OpenShort | | (-11) | -1 | -8 | 3 | 20 | -1,3 | 55 | | 33 | Dec/16 | 11 | 106.7 | 107.33 | 108.43(-0.43) | 105.33(-0.39) | 105.11(0.07) | 105.17 | -0.7 | | 1 | 149(-8.1) | -20 | [-14] | [-8] | [6] | -72 | 157 | DP | 0 | OpenShort | | (-11) | 2 | -2 | 3 | 20 | -1,3 | 55 | | 34 | Dec/16 | 10 | 106.7 | 107.33 | 108.9(-0.43) | 105.74(-0.41) | 105.04(0.08) | 105.22 | -0.7 | | 1 | 157(-6.8) | -20 | [-14] | [-8] | [8] | -75 | 117 | DP | 0.1 | OpenShort | | (-14) | 3 | 8 | 3 | 20 | -1.1,3 | 55 | | 35 | Dec/16 | 9 | 106.7 | 107.33 | 109.37(-0.2) | 106.17(-0.69) | 104.96(-0.1) | 104.95 | -0.8 | | 1 | 164(7.5) | -10 | [-6] | [-16] | [4] | -81 | -224 | DP | -0 | OpenShort? | | (-15) | -3 | -4 | 3 | 20 | -1.3,2 | 55 | | | | |
| 36 | Dec/15 | 15 | 106.71 | 107.55 | 109.59(-0.13) | 106.91(-0.6) | 105.06(-0.11) | 105.08 | -0.8 | | 1 | 157(7.7) | -5 | [-4] | [-15] | [1] | -81 | -308 | RG | 0 | Wait? | | (-6) | -4 | -0 | 4 | 11 | -1.3,2 | 50 | | 37 | Dec/15 | 14 | 106.71 | 107.55 | 109.73(-0.13) | 107.56(-0.65) | 105.18(-0.34) | 105.09 | -0.7 | | 1 | 149(6.7) | -10 | [-4] | [-23] | [1] | -84 | -375 | DP | -0 | OpenShort | | (-4) | -11 | 6 | 4 | -20 | -1.4,1 | 50 | | 38 | Dec/15 | 13 | 106.71 | 107.55 | 109.87(-0.14) | 108.26(-0.67) | 105.54(-0.85) | 104.88 | -0.8 | | 1 | 142(8.4) | -40 | [-4] | [-39] | [-8] | -90 | -527 | DT | -0.2 | OpenShort | | (-5) | -27 | -5 | -1 | -20 | -1.6,0 | 50 | | 39 | Dec/15 | 12 | 106.71 | 107.55 | 110.02(-0.12) | 108.99(-0.63) | 106.45(-0.88) | 105.04 | -0.8 | | 1 | 134(7.8) | -40 | [-4] | [-39] | [-13] | -93 | -552 | DT | -0.5 | OpenShort | | (-4) | -28 | -5 | -8 | -20 | -1.7,0 | 50 | | 40 | Dec/15 | 11 | 106.71 | 107.55 | 110.15(-0.07) | 109.68(-0.62) | 107.39(-1.26) | 105.22 | -0.7 | | 1 | 126(6) | -30 | [-2] | [-51] | [-22] | -95 | -700 | DT | -0.8 | OpenShort | | (-3) | -40 | -16 | -24 | -20 | -1.8,0 | 50 | | | | |
| 41 | Dec/15 | 10 | 106.71 | 107.55 | 110.23(-0.05) | 110.36(-0.58) | 108.76(-1.12) | 105.76 | -0.4 | | 1 | 120(3.6) | -25 | [-2] | [-46] | [-29] | -86 | -644 | DT | -1.2 | OpenShort | | (-2) | -36 | -31 | -27 | -20 | -1.7,7 | 50 | | 42 | Dec/15 | 9 | 106.71 | 107.55 | 110.28(-0.06) | 111(-0.48) | 109.99(-0.9) | 106.83 | 0.1 | | 1 | 116(3.3) | -30 | [-2] | [-37] | [-42] | -69 | -480 | DT | -1.3 | OpenShort? | | (1) | -29 | -73 | -33 | -20 | -1.4,16 | 50 | | 43 | Dec/14 | 15 | 106.72 | 107.84 | 110.35(0.02) | 111.54(-0.46) | 110.99(-0.5) | 109.38 | 1.2 | | 2 | 113(0.3) | -10 | [1] | [-23] | [-9] | -24 | -237 | DR | -0.7 | OpenShort? | | (2) | -16 | -10 | -17 | -20 | -0.4,36 | 53 | | 44 | Dec/14 | 14 | 106.72 | 107.84 | 110.33(0.05) | 112.06(-0.45) | 111.55(-0.36) | 109.72 | 1.4 | | 2 | 113(-0.9) | -20 | [2] | [-18] | [-28] | -6 | -204 | DR | -0.7 | OpenShort | | (2) | -12 | -66 | -13 | -20 | -0.2,49 | 53 | | 45 | Dec/14 | 13 | 106.72 | 107.84 | 110.27(0.14) | 112.57(0.27) | 111.95(-0.01) | 112.1 | 2.5 | | 2 | 114(0.9) | 10 | [5] | [5] | [-4] | 29 | 23 | CR | 0.1 | HoldShort | | (5) | -0 | 12 | -3 | -20 | 0.7,61 | 53 | | | | |
| 46 | Dec/14 | 12 | 106.72 | 107.84 | 110.12(0.11) | 112.27(0.32) | 111.96(-0.05) | 111.68 | 2.3 | | 2 | 113(0.9) | -10 | [4] | [5] | [-12] | 27 | 15 | CR | -0.1 | HoldShort | | (4) | -2 | -10 | -4 | -20 | 0.6,62 | 53 | | 47 | Dec/14 | 11 | 106.72 | 107.84 | 110(0.15) | 111.91(0.39) | 112.02(-0.06) | 112.03 | 2.4 | | 2 | 112(1.4) | 5 | [5] | [6] | [-7] | 34 | 11 | CR | 0 | HoldShort | | (4) | -2 | -3 | -3 | -20 | 0.8,64 | 53 | | 48 | Dec/14 | 10 | 106.72 | 107.84 | 109.83(0.18) | 111.48(0.39) | 112.09(-0.43) | 112.12 | 2.5 | | 2 | 111(1.7) | 15 | [6] | [-6] | [1] | 38 | -88 | RG | 0 | Wait | | (5) | -14 | 6 | 13 | -20 | 0.9,65 | 53 | | 49 | Dec/13 | 15 | 106.74 | 107.79 | 109.63(0.16) | 111.05(0.39) | 112.57(-0.55) | 111.91 | 2.3 | | 5 | 109(5.3) | 15 | [5] | [-8] | [-2] | 40 | -94 | DR | -0.3 | OpenShort? | | (6) | -18 | -4 | 13 | -20 | 1,65 | 59 | | 50 | Dec/13 | 14 | 106.74 | 107.79 | 109.46(0.17) | 110.62(0.46) | 113.19(0.53) | 112.07 | 2.4 | | 5 | 104(2.7) | 50 | [6] | [28] | [3] | 44 | 202 | UT | -0.5 | OpenLong | | (5) | 17 | 3 | 15 | -3 | 1.1,66 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|