Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 15 2022



AMAT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221215 CMGHourly  Intraday  $1507.31  $1487.53  -2.01%  -1.29%  -3.3%  -1.2  $-5.36%  -0.56%0.34%Chart
  2 20221215 AMATHourly  Intraday  $106.83  $104.6  -2.16%  -2.04%  -4.2%  -1  $-6.62%  -0.7%0.32%Chart
  3 20221019 LSTRHourly  Intraday  $147.3  $143.56  -1.05%  -2.51%  -3.56%  -1.1  5.38%  -0.65%0.39%Chart
  4 20221006 GISHourly  Intraday  $76.79  $75.16  -1.16%  -2.1%  -3.26%  -1.1  4.87%  -0.66%0.33%Chart
  5 20220610 PKWHourly  Intraday  $82.52  $81.93  -3.27%  -0.69%  -3.96%  -0.9  $-6.55%  -0.81%0.27%Chart
 
  6 20220422 NKEHourly  Intraday  $133.01  $129.07  -1.81%  -2.91%  -4.72%  -0.8  $-3.39%  -0.65%0.39%Chart
  7 20220323 BSXHourly  Intraday  $43.18  $42.3  -1.28%  -2.01%  -3.29%  -0.8  5.67%  -0.7%0.33%Chart
  8 20220105 VFMOHourly  Intraday  $133.87  $129.96  -0.21%  -2.91%  -3.12%  -0.8  0.53%  -0.54%0.37%Chart
  9 20210920 NVAXHourly  Intraday  $227.96  $226.41  -4.2%  -0.65%  -4.85%  -1.2  $-9.51%  -0.6%0.35%Chart
  10 20210915 SBUXHourly  Intraday  $114.89  $114.5  -3.27%  -0.33%  -3.6%  -1.2  $-1.09%  -0.59%0.39%Chart
 
  11 20210813 TANHourly  Intraday  $85  $82.82  -0.67%  -2.54%  -3.21%  -1  $-3.83%  -0.8%0.33%Chart
  12 20210723 JDHourly  Intraday  $72.19  $72.32  -4.88%  0.18%  -4.7%  -1.2  $-1.96%  -0.87%0.32%Chart
  13 20210222 NKEHourly  Intraday  $140.06  $136.67  -1.38%  -2.39%  -3.77%  -0.8  0.72%  -0.76%0.27%Chart
  14 20200916 FBHourly  Intraday  $270.96  $263.53  -0.54%  -2.73%  -3.27%  -1.2  $-5.51%  -0.75%0.27%Chart
  15 20200901 CNCRHourly  Intraday  $0  $26.08  -100%  96.92%  -3.08%  -1.1  $-0.73%  -0.57%0.36%Chart
 
  16 20200820 BKHourly  Intraday  $36.17  $35.87  -2.22%  -0.81%  -3.03%  -1.1  4.68%  -0.78%0.39%Chart
  17 20200811 UBERHourly  Intraday  $31.15  $31.21  -3.47%  0.19%  -3.28%  -0.8  $-3.62%  -0.87%0.34%Chart
  18 20200713 SBACHourly  Intraday  $301.71  $291.8  -0.86%  -3.26%  -4.12%  -1.1  3.2%  -0.7%0.33%Chart
  19 20200527 NSTGHourly  Intraday  $0  $29.44  -100%  96.71%  -3.29%  -1.2  5.67%  -0.53%0.25%Chart
  20 20200513 TCOMHourly  Intraday  $0  $23.33  -100%  96.76%  -3.24%  -1.2  10.24%  -0.73%0.29%Chart
 
  21 20200512 ETNHourly  Intraday  $81.64  $77.46  0.69%  -5.15%  -4.46%  -1  $-1.45%  -0.83%0.3%Chart
  22 20200224 IWOHourly  Intraday  $0  $215.35  -100%  96.92%  -3.08%  -1.2  $-6.29%  -0.76%0.29%Chart
  23 20200127 COFHourly  Intraday  $101.23  $101.16  -2.94%  -0.07%  -3.01%  -1  $-1.39%  -0.56%0.26%Chart
  24 20191011 GDXJHourly  Intraday  $0  $37.07  -100%  96.76%  -3.24%  -0.9  0.38%  -0.6%0.28%Chart
  25 20191011 GDXHourly  Intraday  $0  $26.97  -100%  96.15%  -3.85%  -1.2  0.56%  -0.64%0.34%Chart
 
  26 20190417 GRPNHourly  Intraday  $0  $69  -100%  96.91%  -3.09%  -0.9  1.74%  -0.63%0.27%Chart
  27 20190318 NUGTHourly  Intraday  $0  $95.05  -100%  96.74%  -3.26%  -0.8  16.47%  -0.74%0.36%Chart
  28 20181204 BMRNHourly  Intraday  $0  $93.69  -100%  95.81%  -4.19%  -0.8  0.88%  -0.56%0.32%Chart
  29 20181119 ARKKHourly  Intraday  $0  $41.58  -100%  95.21%  -4.79%  -0.8  2.28%  -0.53%0.31%Chart
  30 20180906 COPHourly  Intraday  $0  $69.93  -100%  96.63%  -3.37%  -0.8  2.85%  -0.81%0.38%Chart
 
  31 20180427 MSTRHourly  Intraday  $0  $126.69  -100%  95.77%  -4.23%  -1  2.77%  -0.75%0.27%Chart
  32 20180116 ALNYHourly  Intraday  $0  $124.64  -100%  96.57%  -3.43%  -0.8  9.94%  -0.7%0.26%Chart
  33 20171026 CAPRHourly  Intraday  $0  $23.2  -100%  96.67%  -3.33%  -0.8  $-4.74%  -0.78%0.29%Chart
  34 20161207 DXCMHourly  Intraday  $0  $63.04  -100%  96.27%  -3.73%  -1.2  1.74%  -0.7%0.34%Chart
  35 20161010 MXIMHourly  Intraday  $0  $35.87  -100%  96.19%  -3.81%  -1  $-1.22%  -0.54%0.25%Chart
 
  36 20160909 JCIHourly  Intraday  $0  $45.7  -100%  95.49%  -4.51%  -1.2  $-2.52%  -0.61%0.34%Chart
  37 20160104 IBBHourly  Intraday  $0  $108.96  -100%  96.61%  -3.39%  -0.8  $-10.77%  -0.76%0.35%Chart
  38 20151002 SDOWHourly  Intraday  $0  $347.03  -100%  96.17%  -3.83%  -0.8  $-10.69%  -0.65%0.37%Chart
  39 20150427 SGENHourly  Intraday  $0  $35.47  -100%  95.5%  -4.5%  -1.2  $-3.58%  -0.73%0.3%Chart
  40 20150130 TNXPHourly  Intraday  $0  $6030  -100%  96.63%  -3.37%  -1.1  $-4.48%  -0.53%0.29%Chart
 
  41 20150112 MPCHourly  Intraday  $0  $37.98  -100%  96.53%  -3.47%  -0.8  $-5.85%  -0.81%0.25%Chart
  42 20140728 VXRTHourly  Intraday  $0  $32.45  -100%  96.41%  -3.59%  -1  $-15.93%  -0.54%0.26%Chart
  43 20140407 UDOWHourly  Intraday  $0  $26.19  -100%  96.77%  -3.23%  -0.8  $-1.43%  -0.76%0.35%Chart
  44 20131031 WMBHourly  Intraday  $0  $35.71  -100%  96.64%  -3.36%  -0.8  $-3.39%  -0.62%0.38%Chart
  45 20130123 VXRTHourly  Intraday  $0  $43.45  -100%  96.11%  -3.89%  -0.8  $-0.76%  -0.57%0.38%Chart
 
Total return: -164.86%
Avg positive open return: 0.69(2%)   Avg negative open return: -59.94(98%)
Avg positive intraday return: 89.51(62%)   Avg negative intraday return: -2.02(38%)
Avg positive next week return: 4.24(42%)   Avg negative next week return: -4.72(58%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA