|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $127.8600 One month high (close): $144.0800
AMAT Daily Change: -2.07% Daily StdDev 3.11% AMAT EMA_5_Trend: -0.41% 10Minute StdDev: $1.5545
Latest Price : $130.5(-2.07%) | Mon. Mar 7, 2022($2.6) Fri. Mar 4, 2022($2.5) Thu. Mar 3, 2022($1.4) Wed. Mar 2, 2022($1.7) Tue. Mar 1, 2022($2.3) Mon. Feb 28, 2022($1.2) Fri. Feb 25, 2022($3.6) Thu. Feb 24, 2022($2.3)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 134.85 | 132.32 | 131.54(-0.15) | 132.05(-0.25) | 130.97(-0.21) | 130.13 | -1.1 | | -7 | 35(-1.1) | -50 | [-5] | [-14] | [-15] | -44 | -14 | DT | -0.6 | OpenShort? | | (-4) | -7 | -31 | -7 | -20 | -1,31 | 42 | Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.54(hourly_sma_20 1.08%) 132.05(hourly_sma_10 1.48%) 132.32(daily_ema_10 1.68%) 134.85(daily_ema_20 3.63%)
|
| | | 2 | Mar/3 | 14 | 134.85 | 132.32 | 131.74(-0.06) | 132.38(-0.03) | 131.25(-0.23) | 131.37 | -0.8 | | -7 | 36(-0.6) | -50 | [-2] | [-11] | [-6] | -14 | -27 | DT | 0.1 | OpenShort | | (-4) | -7 | -7 | 3 | -20 | -0.3,44 | 42 | | 3 | Mar/3 | 13 | 134.85 | 132.32 | 131.82(-0.04) | 132.42(0.09) | 131.55(-0.27) | 131.64 | -0.8 | | -7 | 36(-0.3) | -50 | [-1] | [-10] | [-3] | -15 | -38 | DT | 0.1 | OpenShort | | (-2) | -9 | 11 | -8 | -20 | -0.1,38 | 42 | | 4 | Mar/3 | 12 | 134.85 | 132.32 | 131.87(-0.11) | 132.3(0.03) | 131.91(-0.4) | 131.21 | -0.9 | | -7 | 37(-1.6) | -50 | [-4] | [-15] | [-4] | -24 | -41 | DT | -0.5 | OpenShort | | (-2) | -13 | 16 | -23 | -20 | -0.4,36 | 42 | | 5 | Mar/3 | 11 | 134.85 | 132.32 | 132.01(-0.17) | 132.26(0.06) | 132.44(-0.56) | 130.57 | -1 | | -7 | 38(-1.2) | -50 | [-6] | [-21] | [-19] | -24 | -79 | DT | -1.2 | OpenShort | | (-5) | -18 | -20 | -26 | -20 | -0.9,49 | 42 | | | | |
| 6 | Mar/3 | 10 | 134.85 | 132.32 | 132.23(-0.19) | 132.18(0.14) | 133.19(-0.26) | 131.37 | -0.8 | | -7 | 39(-5.8) | -50 | [-6] | [-10] | [-21] | 8 | 53 | DT | -1.1 | OpenShort | | (-4) | -8 | -40 | -16 | -20 | -0.5,70 | 42 | | 7 | Mar/3 | 9 | 134.85 | 132.32 | 132.48(-0.08) | 131.99(0.25) | 133.54(0.18) | 133 | -0.4 | | -7 | 45(-2.2) | -50 | [-3] | [7] | [-2] | 46 | 166 | RG | -0.3 | Wait? | | (-5) | 6 | -9 | 4 | 3 | 0.3,88 | 42 | | 8 | Mar/2 | 15 | 135.35 | 133.32 | 132.58(-0.05) | 131.66(0.24) | 133.3(0.45) | 133.38 | -0.5 | | -5 | 47(-0.7) | -30 | [-2] | [17] | [2] | 55 | 220 | UR | 0 | SmallShort? | | (-3) | 15 | -13 | 18 | 20 | 0.4,95 | 40 | | 9 | Mar/2 | 14 | 135.35 | 133.32 | 132.64(-0.03) | 131.34(0.17) | 132.7(0.47) | 133.92 | -0.3 | | -5 | 48(-0.8) | -10 | [-1] | [16] | [12] | 56 | 248 | UR | 0.6 | SmallShort | | (-1) | 15 | -1 | 29 | 20 | 0.6,91 | 40 | | 10 | Mar/2 | 13 | 135.35 | 133.32 | 132.68(-0.02) | 131.12(0.06) | 132.08(0.69) | 133.96 | -0.3 | | -5 | 49(-0.4) | 10 | [-1] | [22] | [22] | 35 | 291 | UR | 0.9 | SmallShort | | (-1) | 22 | 17 | 35 | 20 | 0.6,70 | 40 | | | | |
| 11 | Mar/2 | 12 | 135.35 | 133.32 | 132.7(-0.07) | 131.04(-0.04) | 131.17(0.58) | 133.27 | -0.5 | | -5 | 49(-1.6) | 15 | [-2] | [16] | [26] | 2 | 256 | UR | 1 | SmallShort | | (-2) | 19 | 33 | 24 | 20 | 0.3,44 | 40 | | 12 | Mar/2 | 11 | 135.35 | 133.32 | 132.79(-0.14) | 131.09(-0.1) | 130.41(0.28) | 131.93 | -0.8 | | -5 | 51(-1.4) | 5 | [-5] | [5] | [22] | -32 | 149 | UR | 0.7 | SmallShort | | (-4) | 9 | 39 | 22 | 20 | -0.4,28 | 40 | | 13 | Mar/2 | 10 | 135.35 | 133.32 | 132.98(-0.17) | 131.22(-0.15) | 130.04(0.08) | 130.38 | -1.2 | | -5 | 52(0.2) | -40 | [-6] | [-2] | [-3] | -69 | -9 | DT | 0.2 | OpenShort | | (-7) | 3 | -12 | 11 | -9 | -1.2,11 | 40 | | 14 | Mar/2 | 9 | 135.35 | 133.32 | 133.21(-0.1) | 131.42(-0.27) | 129.93(-0.19) | 130.86 | -1.1 | | -5 | 52(2.2) | -0 | [-3] | [-12] | [16] | -71 | -128 | RG | 0.4 | Wait? | | (-6) | -6 | 36 | 12 | 20 | -1.1,7 | 40 | | 15 | Mar/1 | 15 | 135.63 | 133.89 | 133.35(-0.16) | 131.77(-0.39) | 130.18(-0.56) | 129.41 | -1.5 | | -5 | 50(5.2) | -50 | [-5] | [-27] | [-5] | -98 | -278 | DT | -0.4 | OpenShort? | | (-5) | -18 | -5 | 1 | -20 | -1.9,0 | 42 | | | | |
| 16 | Mar/1 | 14 | 135.63 | 133.89 | 133.56(-0.1) | 132.28(-0.52) | 130.91(-0.65) | 129.62 | -1.4 | | -5 | 45(5.1) | -50 | [-3] | [-31] | [-6] | -103 | -352 | DT | -0.7 | HoldShort | | (-5) | -21 | -5 | -14 | -20 | -2.1,0 | 42 | | 17 | Mar/1 | 13 | 135.63 | 133.89 | 133.7(-0.01) | 132.97(-0.4) | 131.77(-0.47) | 129.83 | -1.4 | | -5 | 40(0.8) | -45 | [-0] | [-23] | [-14] | -108 | -398 | DT | -1.2 | CloseShort | | (-4) | -15 | -8 | -25 | -20 | -2.3,0 | 42 | | 18 | Mar/1 | 12 | 135.63 | 133.89 | 133.72(0.07) | 133.5(-0.35) | 132.39(-0.43) | 130.17 | -1.3 | | -5 | 39(-5.9) | -40 | [2] | [-20] | [-26] | -101 | -449 | DR | -1.4 | HoldShort | | (0) | -14 | -39 | -29 | -20 | -2.2,4 | 42 | | 19 | Mar/1 | 11 | 135.63 | 133.89 | 133.63(0.16) | 133.97(-0.21) | 132.96(-0.31) | 131.77 | -0.9 | | -5 | 45(-9.2) | -30 | [5] | [-13] | [-19] | -60 | -374 | DR | -0.6 | OpenShort | | (5) | -10 | -33 | -17 | -20 | -1,15 | 42 | | 20 | Mar/1 | 10 | 135.63 | 133.89 | 133.42(0.22) | 134.25(-0.1) | 133.38(-0.23) | 133.12 | -0.6 | | -5 | 54(-9.3) | -15 | [7] | [-8] | [-12] | -34 | -297 | DR | -0.1 | OpenShort | | (7) | -7 | -20 | -12 | -20 | -0.1,19 | 42 | | | | |
| 21 | Mar/1 | 9 | 135.63 | 133.89 | 133.13(0.33) | 134.39(-0.06) | 133.69(-0.33) | 133.94 | -0.4 | | -5 | 63(-10.6) | 15 | [11] | [-10] | [4] | -15 | -350 | RG | 0.1 | Wait? | | (9) | -11 | 22 | -19 | -4 | 0.3,28 | 42 | | 22 | Feb/28 | 15 | 136.09 | 134.24 | 132.69(0.32) | 134.47(-0.19) | 134.13(-0.36) | 133.03 | -0.8 | | -3 | 74(-18.3) | 30 | [10] | [-12] | [-4] | -8 | -377 | DR | -0.4 | OpenShort? | | (9) | -12 | 9 | -23 | -20 | 0.1,40 | 49 | | 23 | Feb/28 | 14 | 136.09 | 134.24 | 132.27(0.17) | 134.73(-0.2) | 134.61(-0.28) | 132.67 | -0.9 | | -3 | 92(-2.4) | -25 | [5] | [-11] | [-21] | 3 | -204 | DR | -0.5 | OpenShort | | (11) | -9 | -34 | -26 | -20 | 0.1,50 | 49 | | 24 | Feb/28 | 13 | 136.09 | 134.24 | 132.05(0.16) | 135(0.04) | 134.99(-0.12) | 134.07 | -0.5 | | -3 | 95(-0.3) | -15 | [5] | [-2] | [-10] | 43 | -38 | DR | -0.2 | OpenShort | | (7) | -4 | -12 | -10 | -20 | 0.5,80 | 49 | | 25 | Feb/28 | 12 | 136.09 | 134.24 | 131.84(0.17) | 134.95(0.09) | 135.15(0.04) | 134.57 | -0.4 | | -3 | 95(1.2) | -35 | [5] | [4] | [-18] | 60 | 53 | CR | -0.2 | HoldShort | | (7) | 1 | -45 | -2 | -20 | 0.7,92 | 49 | | | | |
| 26 | Feb/28 | 11 | 136.09 | 134.24 | 131.62(0.2) | 134.83(0.3) | 135.1(0.23) | 136.48 | 0.1 | | -3 | 94(4.7) | 30 | [6] | [14] | [12] | 80 | 231 | UT | 0.4 | OpenLong | | (8) | 7 | 30 | 3 | 20 | 1.3,97 | 49 | | 27 | Feb/28 | 10 | 136.09 | 134.24 | 131.36(0.19) | 134.43(0.37) | 134.79(-0.04) | 135.25 | -0.2 | | -3 | 89(2.7) | 5 | [6] | [6] | [2] | 72 | 106 | RG | 0.1 | Wait | | (5) | -1 | 16 | -1 | -20 | 1.1,94 | 49 | | 28 | Feb/28 | 9 | 136.09 | 134.24 | 131.11(0.09) | 133.93(0.48) | 134.85(-0.11) | 134.58 | -0.4 | | -3 | 86(2.2) | -30 | [3] | [5] | [-7] | 67 | 146 | CR | -0.1 | HoldShort? | | (6) | -4 | -3 | -6 | -20 | 1,92 | 49 | | 29 | Feb/25 | 15 | 136.02 | 134.19 | 130.99(0.07) | 133.29(0.52) | 135(0.16) | 134.7 | -0.3 | | -3 | 84(3.8) | -15 | [2] | [14] | [-2] | 72 | 252 | CR | -0.1 | HoldShort? | | (4) | 5 | 6 | -7 | -20 | 1.1,94 | 51 | | 30 | Feb/25 | 14 | 136.02 | 134.19 | 130.9(0.11) | 132.6(0.56) | 134.78(0.16) | 134.45 | -0.4 | | -3 | 80(2.5) | -20 | [3] | [14] | [-8] | 74 | 202 | CR | -0.1 | HoldShort | | (2) | 5 | -16 | -8 | -19 | 1.1,96 | 51 | | | | |
| 31 | Feb/25 | 13 | 136.02 | 134.19 | 130.76(0.21) | 131.86(0.72) | 134.57(0.36) | 135.1 | -0.2 | | -3 | 78(3.8) | 15 | [7] | [24] | [-1] | 84 | 213 | CR | 0.2 | OpenShort | | (5) | 11 | -9 | -1 | 20 | 1.4,99 | 51 | | 32 | Feb/25 | 12 | 136.02 | 134.19 | 130.49(0.23) | 130.92(0.87) | 134.09(0.81) | 135.48 | -0.1 | | -3 | 74(6) | 50 | [7] | [40] | [7] | 93 | 352 | UT | 0.5 | OpenLong | | (8) | 25 | 4 | 5 | 20 | 1.7,100 | 51 | | 33 | Feb/25 | 11 | 136.02 | 134.19 | 130.19(0.21) | 129.79(0.56) | 133.01(1.14) | 135.31 | -0.2 | | -3 | 68(7.1) | 45 | [7] | [46] | [32] | 98 | 461 | UT | 0.8 | OpenLong | | (8) | 36 | 45 | 16 | 20 | 1.9,100 | 51 | | 34 | Feb/25 | 10 | 136.02 | 134.19 | 129.92(0.07) | 129.07(0.26) | 131.51(0.83) | 133.45 | -0.6 | | -3 | 61(2.3) | 25 | [2] | [30] | [18] | 87 | 403 | UT | 0.8 | OpenLong | | (4) | 26 | -1 | 27 | 20 | 1.5,99 | 51 | | 35 | Feb/25 | 9 | 136.02 | 134.19 | 129.83(0.02) | 128.73(0.26) | 130.43(1.01) | 133.49 | -0.6 | | -3 | 59(0.7) | 15 | [1] | [36] | [29] | 79 | 505 | UT | 1.3 | HoldLong? | | (3) | 32 | 21 | 37 | 20 | 1.6,89 | 51 | | | | |
| 36 | Feb/24 | 15 | 135.8 | 134.52 | 129.81(0.02) | 128.4(0.1) | 129.13(1.11) | 132.61 | -0.8 | | -4 | 58(2.6) | 10 | [1] | [35] | [42] | 50 | 469 | RG | 1.5 | SmallShort? | | (-1) | 35 | 59 | 32 | 20 | 1.2,70 | 48 | | 37 | Feb/24 | 14 | 135.8 | 134.52 | 129.79(-0.16) | 128.27(-0.01) | 127.71(0.93) | 130.24 | -1.3 | | -4 | 55(-5.2) | 5 | [-5] | [26] | [30] | 6 | 409 | UR | 1.1 | SmallShort | | (-3) | 29 | 54 | 24 | 20 | 0.2,51 | 48 | | 38 | Feb/24 | 13 | 135.8 | 134.52 | 130(-0.22) | 128.28(-0.31) | 126.53(-0.09) | 128.11 | -1.8 | | -4 | 60(-2) | -30 | [-7] | [-11] | [12] | -31 | 41 | DP | 0.6 | OpenShort | | (-8) | -3 | 11 | 22 | 20 | -0.8,39 | 48 | | 39 | Feb/24 | 12 | 135.8 | 134.52 | 130.29(-0.15) | 128.68(-0.39) | 126.64(-0.29) | 127.68 | -2 | | -4 | 62(1.1) | -10 | [-5] | [-18] | [12] | -46 | -123 | DP | 0.4 | OpenShort | | (-8) | -9 | 14 | 27 | 20 | -1,29 | 48 | | 40 | Feb/24 | 11 | 135.8 | 134.52 | 130.48(-0.19) | 129.19(-0.35) | 127.01(-0.49) | 127.13 | -2.1 | | -4 | 61(2.2) | -30 | [-6] | [-24] | [11] | -67 | -195 | DP | 0 | OpenShort | | (-6) | -15 | 39 | 9 | -20 | -1.3,16 | 48 | | | | |
| 41 | Feb/24 | 10 | 135.8 | 134.52 | 130.73(-0.25) | 129.64(-0.3) | 127.64(-0.88) | 125.63 | -2.4 | | -4 | 59(6) | -50 | [-8] | [-36] | [-3] | -98 | -359 | DT | -0.8 | OpenShort | | (-8) | -27 | 34 | -11 | -20 | -2.1,5 | 48 | | 42 | Feb/24 | 9 | 135.8 | 134.52 | 131.06(-0.36) | 130.03(-0.42) | 128.77(-0.96) | 124.31 | -2.8 | | -4 | 53(15.2) | -50 | [-11] | [-41] | [-57] | -127 | -406 | DT | -2 | HoldShort? | | (-11) | -30 | -104 | -25 | -20 | -3.1,1 | 48 | | 43 | Feb/23 | 15 | 135.94 | 135.52 | 131.54(-0.26) | 130.58(-0.15) | 130.02(-0.55) | 128.42 | -1.8 | | -4 | 38(-0.5) | -50 | [-8] | [-24] | [-21] | -93 | -123 | DT | -1 | HoldShort? | | (-7) | -17 | -32 | -22 | -20 | -2,7 | 38 | | 44 | Feb/23 | 14 | 135.94 | 135.52 | 131.88(-0.27) | 130.78(-0.11) | 130.74(-0.48) | 129.7 | -1.5 | | -4 | 38(-6.5) | -50 | [-9] | [-21] | [-10] | -65 | -25 | DT | -0.7 | OpenShort | | (-7) | -15 | -16 | -10 | -20 | -1.4,20 | 38 | | 45 | Feb/23 | 13 | 135.94 | 135.52 | 132.24(-0.32) | 130.93(-0.22) | 131.37(-0.21) | 130.33 | -1.4 | | -4 | 45(-10.1) | -50 | [-10] | [-15] | [-10] | -51 | 122 | DT | -0.6 | OpenShort | | (-8) | -7 | -27 | -12 | 15 | -1,24 | 38 | | | | |
| 46 | Feb/23 | 12 | 135.94 | 135.52 | 132.66(-0.26) | 131.22(-0.05) | 131.65(0.29) | 131.42 | -1.1 | | -4 | 55(-7.9) | -25 | [-8] | [4] | [12] | -28 | 233 | UR | -0.1 | SmallShort | | (-9) | 9 | 30 | -1 | 20 | -0.5,35 | 38 | | 47 | Feb/23 | 11 | 135.94 | 135.52 | 133.01(-0.36) | 131.29(-0.33) | 131.27(0.08) | 130.24 | -1.4 | | -4 | 63(-6.9) | -50 | [-11] | [-8] | [-12] | -36 | 160 | DT | -0.4 | OpenShort | | (-11) | 3 | -42 | 6 | 10 | -1.1,42 | 38 | | 48 | Feb/23 | 10 | 135.94 | 135.52 | 133.49(-0.28) | 131.73(-0.16) | 131.16(0.21) | 131.95 | -1 | | -4 | 70(-5.4) | -50 | [-9] | [-0] | [-5] | -16 | 206 | DT | 0.3 | OpenShort | | (-10) | 7 | -22 | -5 | 20 | -0.5,47 | 38 | | 49 | Feb/23 | 9 | 135.94 | 135.52 | 133.86(-0.16) | 131.94(0.1) | 130.89(0.27) | 132.87 | -0.7 | | -4 | 75(-1.5) | -10 | [-5] | [7] | [11] | -24 | 152 | UR | 0.6 | SmallShort? | | (-8) | 9 | 28 | -8 | 20 | -0.3,34 | 38 | | 50 | Feb/22 | 15 | 136.27 | 136.7 | 134.07(-0.23) | 131.81(0.02) | 130.54(-0.14) | 131.73 | -1.2 | | -2 | 77(-11.7) | -5 | [-7] | [-7] | [14] | -54 | 21 | RG | 0.4 | Wait? | | (-7) | -4 | 52 | -18 | 1 | -0.7,14 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|