|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $134.9200 One month high (close): $166.0900
AMAT Daily Change: -3% Daily StdDev 2.99% AMAT EMA_5_Trend: -2.94% 10Minute StdDev: $4.4899
Latest Price : $134.92(-3%) | Tue. Jan 25, 2022($1.7) Mon. Jan 24, 2022($3) Fri. Jan 21, 2022($3.6) Thu. Jan 20, 2022($3) Wed. Jan 19, 2022($5.7) Tue. Jan 18, 2022($3.8) Fri. Jan 14, 2022($2.4) Thu. Jan 13, 2022($2.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.94% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 154.04 | 150.12 | 143.05(-0.64) | 139.91(-0.73) | 138.35(-0.37) | 136.05 | -2.3 | | -12 | 52(-4.4) | -50 | [-21] | [-35] | [-21] | -86 | -49 | DT | -0.6 | HoldShort? | | (-25) | -12 | -50 | -6 | -20 | -1.7,7 | 36 | Sample size 50 Avg positive next hour return: 1.18%(54%) Avg negative next hour return: -1.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.91(hourly_sma_10 2.84%) 143.05(hourly_sma_20 5.15%) 150.12(daily_ema_10 10.34%) 154.04(daily_ema_20 13.22%)
|
| | | 2 | Jan/21 | 14 | 154.04 | 150.12 | 143.97(-0.55) | 140.94(-0.57) | 138.87(0.07) | 137.71 | -2.1 | | -12 | 56(-3) | -50 | [-18] | [-17] | [-15] | -73 | 28 | DT | -0.3 | OpenShort | | (-25) | 2 | -37 | -2 | -20 | -1.4,12 | 36 | | 3 | Jan/21 | 13 | 154.04 | 150.12 | 144.76(-0.56) | 141.75(-0.42) | 138.77(-0.36) | 138.95 | -1.9 | | -12 | 59(-3.8) | -50 | [-19] | [-29] | [-0] | -59 | -22 | DT | 0 | OpenShort | | (-22) | -12 | 8 | 9 | -20 | -1.2,21 | 36 | | 4 | Jan/21 | 12 | 154.04 | 150.12 | 145.57(-0.57) | 142.35(-0.37) | 139.27(-0.85) | 138.69 | -2 | | -12 | 63(-2) | -50 | [-19] | [-45] | [-23] | -67 | -181 | DT | -0.1 | OpenShort | | (-25) | -28 | -50 | 10 | -20 | -1.4,18 | 36 | | 5 | Jan/21 | 11 | 154.04 | 150.12 | 146.41(-0.53) | 142.88(-0.22) | 140.47(-0.64) | 140.37 | -1.7 | | -12 | 65(-4.3) | -50 | [-18] | [-35] | [14] | -67 | -111 | DP | -0 | OpenShort | | (-22) | -21 | 56 | 4 | -20 | -1.2,13 | 36 | | | | |
| 6 | Jan/21 | 10 | 154.04 | 150.12 | 147.19(-0.69) | 143.19(-0.51) | 141.37(-1.2) | 138.49 | -2 | | -12 | 70(-0.1) | -50 | [-23] | [-60] | [-1] | -86 | -274 | DT | -0.5 | HoldShort | | (-27) | -40 | 34 | -8 | -20 | -1.6,4 | 36 | | 7 | Jan/21 | 9 | 154.04 | 150.12 | 148.21(-0.78) | 143.92(-0.59) | 143.08(-1.14) | 137.38 | -2.1 | | -12 | 70(-1.4) | -50 | [-26] | [-60] | [-56] | -98 | -330 | DT | -1 | HoldShort? | | (-30) | -38 | -116 | -14 | -20 | -2,2 | 36 | | 8 | Jan/20 | 15 | 155.02 | 152.37 | 149.37(-0.7) | 144.77(-0.39) | 144.73(-0.5) | 141.34 | -2.1 | | -8 | 71(-21.8) | -50 | [-23] | [-33] | [-38] | -78 | -77 | DT | -0.6 | HoldShort? | | (-29) | -17 | -92 | -6 | -20 | -1.4,7 | 37 | | 9 | Jan/20 | 14 | 155.02 | 152.37 | 150.43(-0.69) | 145.33(-0.14) | 145.45(0.12) | 144.53 | -1.6 | | -8 | 93(-10.9) | -50 | [-23] | [-8] | [-11] | -61 | 196 | DT | -0.2 | OpenShort | | (-26) | 4 | -32 | 2 | -10 | -1,14 | 37 | | 10 | Jan/20 | 13 | 155.02 | 152.37 | 151.48(-0.62) | 145.53(-0.45) | 145.28(0.19) | 145.64 | -1.5 | | -8 | 104(-6.8) | -50 | [-21] | [-10] | [5] | -56 | 152 | DP | 0.1 | OpenShort | | (-29) | 6 | -15 | 8 | 20 | -0.9,17 | 37 | | | | |
| 11 | Jan/20 | 12 | 155.02 | 152.37 | 152.43(-0.55) | 146.19(-0.56) | 145.01(0.17) | 146.16 | -1.4 | | -8 | 111(-3.4) | -50 | [-19] | [-12] | [12] | -59 | 72 | DP | 0.2 | OpenShort | | (-26) | 6 | 4 | 10 | 20 | -0.9,14 | 37 | | 12 | Jan/20 | 11 | 155.02 | 152.37 | 153.28(-0.55) | 147.01(-0.49) | 144.76(0.01) | 146.01 | -1.4 | | -8 | 114(-1.8) | -50 | [-19] | [-16] | [18] | -67 | -19 | DP | 0.2 | OpenShort | | (-25) | 0 | 35 | 9 | 20 | -1,8 | 37 | | 13 | Jan/20 | 10 | 155.02 | 152.37 | 154.12(-0.55) | 147.73(-0.71) | 144.74(-0.32) | 144.79 | -1.6 | | -8 | 116(2.7) | -50 | [-19] | [-31] | [11] | -81 | -227 | DP | 0 | OpenShort | | (-26) | -11 | 29 | 5 | 5 | -1.3,2 | 37 | | 14 | Jan/20 | 9 | 155.02 | 152.37 | 154.97(-0.51) | 148.78(-0.77) | 145.2(-0.39) | 143.8 | -1.7 | | -8 | 113(6.5) | -50 | [-17] | [-34] | [-10] | -88 | -385 | DT | -0.2 | OpenShort? | | (-25) | -13 | -14 | 3 | -20 | -1.5,0 | 37 | | 15 | Jan/19 | 15 | 155.73 | 153.97 | 155.77(-0.49) | 149.94(-0.83) | 145.77(-1.09) | 144.29 | -2.2 | | -5 | 107(-14.9) | -50 | [-17] | [-58] | [-12] | -93 | -562 | DT | -0.2 | HoldShort? | | (-22) | -37 | -17 | 3 | -20 | -1.7,0 | 37 | | | | |
| 16 | Jan/19 | 14 | 155.73 | 153.97 | 156.53(-0.41) | 151.2(-0.87) | 147.37(-1.29) | 144.87 | -2.1 | | -5 | 121(11.6) | -50 | [-14] | [-65] | [-22] | -95 | -670 | DT | -0.4 | OpenShort | | (-20) | -44 | -39 | 6 | -20 | -1.8,0 | 37 | | 17 | Jan/19 | 13 | 155.73 | 153.97 | 157.18(-0.41) | 152.52(-0.94) | 149.29(-0.95) | 146.26 | -1.8 | | -5 | 110(10.4) | -50 | [-14] | [-55] | [-13] | -98 | -550 | DT | -0.5 | OpenShort | | (-16) | -32 | -17 | -1 | -20 | -1.9,0 | 37 | | 18 | Jan/19 | 12 | 155.73 | 153.97 | 157.82(-0.42) | 153.96(-1.02) | 150.72(-1.1) | 146.85 | -1.7 | | -5 | 99(12.7) | -50 | [-14] | [-62] | [-8] | -103 | -580 | DT | -0.7 | HoldShort | | (-17) | -37 | 7 | -5 | -20 | -2.1,0 | 37 | | 19 | Jan/19 | 11 | 155.73 | 153.97 | 158.49(-0.45) | 155.55(-1.23) | 152.4(-1.17) | 146.59 | -1.7 | | -5 | 87(17.5) | -50 | [-15] | [-68] | [-64] | -113 | -620 | DT | -1.3 | HoldShort | | (-18) | -40 | -156 | -4 | -20 | -2.6,2 | 37 | | 20 | Jan/19 | 10 | 155.73 | 153.97 | 159.2(-0.31) | 157.49(-0.75) | 154.21(-0.55) | 152.3 | -0.7 | | -5 | 69(4.9) | -50 | [-11] | [-37] | [-23] | -96 | -290 | DT | -0.5 | OpenShort | | (-12) | -19 | -54 | 1 | -20 | -1.9,2 | 37 | | | | |
| 21 | Jan/19 | 9 | 155.73 | 153.97 | 159.7(-0.26) | 158.68(-0.55) | 155.06(-0.44) | 154.3 | -0.3 | | -5 | 64(3) | -50 | [-9] | [-30] | [1] | -88 | -217 | DP | -0.2 | OpenShort? | | (-12) | -15 | 20 | 4 | -20 | -1.6,2 | 37 | | 22 | Jan/18 | 15 | 155.96 | 155.59 | 160.12(-0.37) | 159.56(-0.59) | 155.74(-0.92) | 153.58 | -0.5 | | -0 | 61(-7.2) | -50 | [-13] | [-46] | [-26] | -100 | -294 | DT | -0.7 | CloseShort? | | (-12) | -31 | -40 | -7 | -20 | -2,0 | 45 | | 23 | Jan/18 | 14 | 155.96 | 155.59 | 160.71(-0.13) | 160.5(-0.41) | 157.18(-0.96) | 155.07 | -0.2 | | -0 | 69(6.3) | -50 | [-5] | [-43] | [-17] | -98 | -444 | DT | -0.7 | OpenShort | | (-14) | -34 | -5 | -16 | -20 | -1.9,0 | 45 | | 24 | Jan/18 | 13 | 155.96 | 155.59 | 160.92(-0.1) | 161.16(-0.28) | 158.71(-1.29) | 155.27 | -0.2 | | -0 | 62(5.5) | -45 | [-4] | [-53] | [-36] | -99 | -540 | DT | -1.2 | OpenShort | | (-5) | -46 | -43 | -38 | -20 | -2,1 | 45 | | 25 | Jan/18 | 12 | 155.96 | 155.59 | 161.08(-0.02) | 161.61(-0.14) | 160.79(-0.92) | 156.89 | 0.2 | | -0 | 57(1.4) | -30 | [-1] | [-36] | [-29] | -79 | -438 | DT | -1.5 | OpenShort | | (-2) | -33 | -27 | -42 | -20 | -1.7,14 | 45 | | | | |
| 26 | Jan/18 | 11 | 155.96 | 155.59 | 161.12(0.02) | 161.84(-0.02) | 162.28(-0.72) | 157.9 | 0.4 | | -0 | 55(-1.7) | -25 | [1] | [-27] | [-47] | -49 | -371 | DR | -1.8 | OpenShort | | (-0) | -25 | -77 | -44 | -20 | -1.3,34 | 45 | | 27 | Jan/18 | 10 | 155.96 | 155.59 | 161.09(0.15) | 161.88(0.09) | 163.45(-0.27) | 160.89 | 1.1 | | -0 | 57(-5.6) | -15 | [5] | [-8] | [-22] | 15 | -195 | DR | -1 | OpenShort | | (6) | -10 | -41 | -19 | -20 | -0.1,67 | 45 | | 28 | Jan/18 | 9 | 155.96 | 155.59 | 160.85(0.18) | 161.73(0.19) | 163.9(0.18) | 162.51 | 1.5 | | -0 | 63(-1.1) | -15 | [6] | [10] | [-26] | 48 | -16 | CR | -0.5 | HoldShort? | | (9) | 6 | -79 | -1 | 2 | 0.6,83 | 45 | | 29 | Jan/14 | 15 | 155.72 | 156.31 | 160.56(0.29) | 161.42(0.31) | 163.6(0.71) | 165.67 | 1.8 | | 7 | 64(13.2) | 50 | [10] | [36] | [21] | 82 | 226 | UT | 0.7 | OpenLong? | | (11) | 25 | 27 | 14 | 20 | 1.8,87 | 52 | | 30 | Jan/14 | 14 | 155.72 | 156.31 | 160.1(0.4) | 160.92(0.14) | 162.44(0.66) | 164.59 | 1.6 | | 7 | 51(-5.5) | 50 | [15] | [35] | [25] | 71 | 61 | UT | 0.8 | OpenLong | | (11) | 25 | 34 | 18 | 20 | 1.7,78 | 52 | | | | |
| 31 | Jan/14 | 13 | 155.72 | 156.31 | 159.47(0.34) | 160.7(0.01) | 161.38(0.66) | 163.24 | 1.4 | | 7 | 56(-5.1) | 50 | [13] | [32] | [13] | 51 | 76 | UT | 0.6 | OpenLong | | (15) | 25 | 5 | 16 | 20 | 1.3,68 | 52 | | 32 | Jan/14 | 12 | 155.72 | 156.31 | 158.93(0.38) | 160.68(-0.12) | 160.32(0.53) | 163.06 | 1.4 | | 7 | 61(-4) | 50 | [15] | [25] | [26] | 39 | 31 | UT | 0.8 | OpenLong | | (15) | 20 | 39 | 11 | 20 | 1.3,56 | 52 | | 33 | Jan/14 | 11 | 155.72 | 156.31 | 158.33(0.32) | 160.88(0.13) | 159.48(0.16) | 161.52 | 1.1 | | 7 | 65(-5) | 50 | [12] | [15] | [16] | 17 | -60 | UT | 0.6 | OpenLong | | (14) | 6 | 45 | 6 | -2 | 0.9,44 | 52 | | 34 | Jan/14 | 10 | 155.72 | 156.31 | 157.83(0.32) | 160.67(0.12) | 159.22(-0.03) | 159.78 | 0.8 | | 7 | 70(-5.5) | 50 | [12] | [7] | [-3] | 3 | -184 | CR | 0.1 | HoldShort | | (12) | -1 | 9 | -7 | -20 | 0.5,40 | 52 | | 35 | Jan/14 | 9 | 155.72 | 156.31 | 157.32(0.36) | 160.47(0.05) | 159.26(-0.47) | 159.44 | 0.7 | | 7 | 76(-9.2) | 50 | [14] | [-11] | [8] | 7 | -311 | RG | 0 | Wait? | | (13) | -18 | 45 | -10 | -20 | 0.5,44 | 52 | | | | |
| 36 | Jan/13 | 15 | 154.73 | 155.3 | 156.76(0.34) | 160.39(0.05) | 160.02(-0.65) | 157.74 | 0.6 | | 2 | 85(-12.8) | 10 | [13] | [-21] | [-26] | 0 | -408 | DR | -0.5 | OpenShort? | | (14) | -25 | -40 | -17 | -20 | 0.2,45 | 52 | | 37 | Jan/13 | 14 | 154.73 | 155.3 | 156.23(0.37) | 160.31(0.21) | 161.07(-0.75) | 159.27 | 0.9 | | 2 | 98(-5) | -5 | [15] | [-22] | [-16] | 25 | -340 | DR | -0.4 | OpenShort | | (17) | -30 | -17 | -17 | -20 | 0.6,60 | 52 | | 38 | Jan/13 | 13 | 154.73 | 155.3 | 155.66(0.42) | 159.97(0.15) | 162.28(0.07) | 159.93 | 1 | | 2 | 103(-4.9) | 30 | [17] | [10] | [-11] | 38 | -111 | CR | -0.4 | HoldShort | | (17) | 3 | -17 | -15 | -20 | 0.8,68 | 52 | | 39 | Jan/13 | 12 | 154.73 | 155.3 | 155.01(0.52) | 159.73(0.28) | 162.16(0.3) | 160.59 | 1.1 | | 2 | 108(-4.7) | 30 | [21] | [23] | [-21] | 52 | -64 | CR | -0.3 | HoldShort | | (20) | 12 | -51 | -19 | -15 | 1,77 | 52 | | 40 | Jan/13 | 11 | 154.73 | 155.3 | 154.21(0.58) | 159.28(0.63) | 161.67(0.51) | 162.59 | 1.5 | | 2 | 112(-2) | 50 | [23] | [38] | [-2] | 77 | 111 | CR | 0.2 | OpenShort | | (25) | 20 | -7 | -4 | 7 | 1.5,89 | 52 | | | | |
| 41 | Jan/13 | 10 | 154.73 | 155.3 | 153.32(0.6) | 158.29(0.71) | 160.85(0.83) | 162.85 | 1.6 | | 2 | 114(4.6) | 50 | [24] | [53] | [-17] | 84 | 249 | CR | 0.3 | OpenShort | | (27) | 33 | -65 | -2 | 20 | 1.6,94 | 52 | | 42 | Jan/13 | 9 | 154.73 | 155.3 | 152.41(0.65) | 157.17(0.89) | 159.53(1.2) | 165.43 | 2.1 | | 2 | 110(13.1) | 50 | [26] | [71] | [70] | 108 | 517 | UT | 1 | HoldLong? | | (29) | 47 | 165 | 7 | 20 | 2.3,100 | 52 | | 43 | Jan/12 | 15 | 154.52 | 155.34 | 151.43(0.39) | 155.78(0.52) | 157.64(0.23) | 159.11 | 0.9 | | 4 | 97(4.4) | 50 | [15] | [24] | [9] | 88 | 194 | UT | 0.3 | OpenLong? | | (19) | 9 | 17 | 1 | 20 | 1.5,100 | 59 | | 44 | Jan/12 | 14 | 154.52 | 155.34 | 150.84(0.23) | 154.98(0.53) | 157.28(0.25) | 158.46 | 0.8 | | 4 | 92(6.2) | 50 | [9] | [23] | [8] | 89 | 351 | UT | 0.3 | OpenLong | | (16) | 10 | 13 | 1 | 20 | 1.6,99 | 59 | | 45 | Jan/12 | 13 | 154.52 | 155.34 | 150.5(0.21) | 154.17(0.69) | 156.89(0.76) | 157.95 | 0.7 | | 4 | 86(6.8) | 50 | [8] | [46] | [12] | 88 | 481 | UT | 0.2 | OpenLong | | (10) | 30 | 31 | -5 | 20 | 1.7,95 | 59 | | | | |
| 46 | Jan/12 | 12 | 154.52 | 155.34 | 150.18(0.15) | 153.12(0.63) | 155.7(0.57) | 156.79 | 0.4 | | 4 | 79(4.8) | 50 | [6] | [37] | [9] | 85 | 433 | UT | 0.3 | OpenLong | | (8) | 23 | 22 | -7 | 20 | 1.6,95 | 59 | | 47 | Jan/12 | 11 | 154.52 | 155.34 | 149.95(0.11) | 152.16(0.52) | 154.81(0.55) | 155.95 | 0.3 | | 4 | 74(3.7) | 35 | [4] | [33] | [-7] | 87 | 427 | CR | 0.3 | OpenShort | | (5) | 22 | -37 | 5 | 20 | 1.6,97 | 59 | | 48 | Jan/12 | 10 | 154.52 | 155.34 | 149.78(0.19) | 151.38(0.74) | 153.97(0.88) | 157.33 | 0.5 | | 4 | 71(8.6) | 50 | [8] | [52] | [24] | 103 | 529 | UT | 0.9 | HoldLong | | (8) | 35 | 24 | 34 | 20 | 2.1,100 | 59 | | 49 | Jan/12 | 9 | 154.52 | 155.34 | 149.5(0.09) | 150.27(0.75) | 152.62(0.77) | 156.43 | 0.4 | | 4 | 62(4.5) | 50 | [4] | [47] | [54] | 105 | 556 | UT | 1.2 | HoldLong? | | (6) | 30 | 116 | 35 | 20 | 2.2,100 | 59 | | 50 | Jan/11 | 15 | 153.95 | 155.41 | 149.37(-0.13) | 149.15(0.55) | 151.45(0.62) | 152.17 | -0.3 | | 2 | 58(-5.1) | -5 | [-5] | [33] | [6] | 72 | 460 | UR | 0.2 | SmallShort? | | (-2) | 25 | -1 | 24 | 20 | 1,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|