|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $126.2300 One month high (close): $153.0200
AMAT Daily Change: 1.89% Daily StdDev 2.07% AMAT EMA_5_Trend: 2.3% 10Minute StdDev: $4.5391
Latest Price : $153.02(1.89%) | Tue. Nov 9, 2021($1) Mon. Nov 8, 2021($1) Fri. Nov 5, 2021($2.9) Thu. Nov 4, 2021($3.2) Wed. Nov 3, 2021($0.8) Tue. Nov 2, 2021($1.3) Mon. Nov 1, 2021($1.1) Fri. Oct 29, 2021($0.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 2.5
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 136.14 | 140.29 | 147.48(0.42) | 151.27(0.32) | 152.37(0.31) | 153.06 | 2.5 | | 21 | 62(-0.5) | 50 | [20] | [34] | [5] | 81 | 51 | UT | 0.2 | HoldLong? | | (22) | 15 | 11 | -2 | 17 | 1.3,98 | 81 | Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.88%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.27(hourly_sma_10 -1.17%) 147.48(hourly_sma_20 -3.65%) 140.29(daily_ema_10 -8.34%) 136.14(daily_ema_20 -11.05%)
Resistance Levels:
|
| | | 2 | Nov/5 | 14 | 136.14 | 140.29 | 146.86(0.42) | 150.79(0.42) | 151.9(0.26) | 152.72 | 2.4 | | 21 | 63(0.1) | 50 | [20] | [34] | [11] | 83 | 59 | UT | 0.2 | HoldLong | | (22) | 13 | 34 | -3 | 1 | 1.4,98 | 81 | | 3 | Nov/5 | 13 | 136.14 | 140.29 | 146.25(0.36) | 150.16(0.41) | 151.51(0.18) | 151.69 | 2.3 | | 21 | 63(0.7) | 50 | [17] | [30] | [-7] | 81 | 69 | CR | 0 | OpenShort | | (20) | 9 | -15 | -3 | -12 | 1.3,98 | 81 | | 4 | Nov/5 | 12 | 136.14 | 140.29 | 145.73(0.39) | 149.55(0.49) | 151.24(0.36) | 152.15 | 2.4 | | 21 | 62(2.3) | 50 | [19] | [41] | [1] | 88 | 153 | UT | 0.2 | OpenLong | | (20) | 17 | -3 | -2 | 20 | 1.5,100 | 81 | | 5 | Nov/5 | 11 | 136.14 | 140.29 | 145.16(0.4) | 148.82(0.6) | 150.69(0.37) | 152.22 | 2.4 | | 21 | 60(3.5) | 50 | [19] | [44] | [18] | 93 | 197 | UT | 0.4 | OpenLong | | (21) | 18 | 48 | -2 | 20 | 1.7,100 | 81 | | | | |
| 6 | Nov/5 | 10 | 136.14 | 140.29 | 144.58(0.33) | 147.93(0.5) | 150.14(0.25) | 150.79 | 2.2 | | 21 | 56(2.1) | 50 | [16] | [35] | [1] | 90 | 175 | UT | 0.2 | OpenLong | | (18) | 12 | 1 | -4 | 20 | 1.6,100 | 81 | | 7 | Nov/5 | 9 | 136.14 | 140.29 | 144.11(0.37) | 147.19(0.62) | 149.76(0.64) | 150.78 | 2.2 | | 21 | 54(4.6) | 50 | [18] | [57] | [10] | 95 | 258 | UT | 0.3 | OpenLong? | | (19) | 31 | 20 | -6 | 20 | 1.8,100 | 81 | | 8 | Nov/4 | 16 | 134.76 | 138.46 | 143.58(0.36) | 146.28(0.61) | 148.81(0.66) | 150.18 | 2.7 | | 19 | 50(-4.9) | 50 | [17] | [57] | [10] | 100 | 274 | UT | 0.4 | CloseLong | | (18) | 32 | 20 | -6 | 20 | 2,100 | 80 | | 9 | Nov/4 | 15 | 134.76 | 138.46 | 143.06(0.34) | 145.39(0.6) | 147.84(0.62) | 149.58 | 2.6 | | 19 | 55(5.9) | 50 | [17] | [55] | [6] | 103 | 282 | UT | 0.6 | HoldLong? | | (18) | 30 | 2 | -3 | 20 | 2.1,100 | 80 | | 10 | Nov/4 | 14 | 134.76 | 138.46 | 142.58(0.35) | 144.52(0.58) | 146.93(0.84) | 149.53 | 2.6 | | 19 | 49(7.5) | 50 | [17] | [65] | [23] | 113 | 355 | UT | 0.9 | HoldLong | | (18) | 41 | 42 | 1 | 20 | 2.5,100 | 80 | | | | |
| 11 | Nov/4 | 13 | 134.76 | 138.46 | 142.08(0.33) | 143.68(0.52) | 145.7(0.75) | 148.3 | 2.4 | | 19 | 41(6.4) | 50 | [16] | [59] | [30] | 118 | 303 | UT | 1.1 | HoldLong | | (16) | 36 | 63 | 0 | 20 | 2.7,100 | 80 | | 12 | Nov/4 | 12 | 134.76 | 138.46 | 141.61(0.28) | 142.93(0.41) | 144.61(0.6) | 146.47 | 2.1 | | 19 | 35(4) | 50 | [14] | [49] | [20] | 113 | 215 | UT | 0.9 | HoldLong | | (14) | 29 | 37 | 3 | 20 | 2.5,100 | 80 | | 13 | Nov/4 | 11 | 134.76 | 138.46 | 141.22(0.25) | 142.34(0.3) | 143.75(0.59) | 145.39 | 1.9 | | 19 | 31(3.4) | 50 | [12] | [45] | [11] | 110 | 201 | UT | 0.9 | HoldLong | | (13) | 29 | 10 | 3 | 20 | 2.4,100 | 80 | | 14 | Nov/4 | 10 | 134.76 | 138.46 | 140.87(0.25) | 141.91(0.3) | 142.91(0.56) | 145.1 | 1.8 | | 19 | 27(3.6) | 50 | [12] | [44] | [30] | 118 | 195 | UT | 1.4 | HoldLong | | (13) | 27 | 62 | 9 | 20 | 2.7,100 | 80 | | 15 | Nov/4 | 9 | 134.76 | 138.46 | 140.52(0.18) | 141.49(0.18) | 142.11(0.31) | 143.35 | 1.5 | | 19 | 24(1.3) | 50 | [9] | [28] | [12] | 103 | 101 | UT | 0.9 | HoldLong? | | (10) | 15 | 20 | 9 | 20 | 2.1,100 | 80 | | | | |
| 16 | Nov/3 | 15 | 133.58 | 136.66 | 140.27(0.2) | 141.24(0.16) | 141.67(0.32) | 142.8 | 2 | | 15 | 22(-4.5) | 50 | [10] | [25] | [14] | 100 | 65 | UT | 0.9 | CloseLong? | | (9) | 16 | 25 | 11 | 20 | 2,100 | 72 | | 17 | Nov/3 | 14 | 133.58 | 136.66 | 139.99(0.17) | 141.02(0.09) | 141.22(0.2) | 142.09 | 1.8 | | 15 | 27(-1.4) | 50 | [9] | [18] | [13] | 91 | 29 | UT | 0.7 | HoldLong | | (9) | 10 | 27 | 7 | 20 | 1.7,98 | 72 | | 18 | Nov/3 | 13 | 133.58 | 136.66 | 139.75(0.17) | 140.89(0.11) | 140.94(0.03) | 141.33 | 1.7 | | 15 | 28(-2.5) | 50 | [9] | [10] | [4] | 77 | -54 | UT | 0.3 | HoldLong | | (8) | 2 | 12 | 3 | -4 | 1.2,97 | 72 | | 19 | Nov/3 | 12 | 133.58 | 136.66 | 139.51(0.17) | 140.73(0.07) | 140.9(0.02) | 141 | 1.6 | | 15 | 31(-2.3) | 50 | [9] | [9] | [-1] | 68 | -58 | CR | 0.1 | HoldShort | | (8) | 1 | -3 | -0 | 2 | 1,93 | 72 | | 20 | Nov/3 | 11 | 133.58 | 136.66 | 139.28(0.17) | 140.63(0.11) | 140.87(0.06) | 141.07 | 1.6 | | 15 | 33(-0.9) | 50 | [9] | [12] | [2] | 69 | -26 | UT | 0.1 | OpenLong | | (9) | 3 | 11 | -6 | -1 | 1.2,89 | 72 | | | | |
| 21 | Nov/3 | 10 | 133.58 | 136.66 | 139.05(0.14) | 140.48(0.13) | 140.79(-0.03) | 140.78 | 1.5 | | 15 | 34(-1.1) | 50 | [7] | [7] | [1] | 68 | -30 | UT | -0 | OpenLong | | (8) | -2 | 11 | -6 | -13 | 1.1,90 | 72 | | 22 | Nov/3 | 9 | 133.58 | 136.66 | 138.85(0.16) | 140.3(0.14) | 140.83(-0.01) | 140.48 | 1.5 | | 15 | 35(-1.3) | 50 | [8] | [9] | [-11] | 69 | -44 | CR | -0.2 | HoldShort? | | (8) | -1 | -26 | -6 | -18 | 1,94 | 72 | | 23 | Nov/2 | 15 | 132.75 | 135.76 | 138.63(0.22) | 140.1(0.2) | 140.85(0.23) | 141.2 | 2 | | 13 | 36(-4.2) | 50 | [11] | [23] | [5] | 87 | 24 | UT | 0.2 | HoldLong? | | (10) | 12 | 12 | -2 | 12 | 1.5,99 | 76 | | 24 | Nov/2 | 14 | 132.75 | 135.76 | 138.33(0.2) | 139.82(0.2) | 140.53(0.1) | 140.88 | 1.9 | | 13 | 41(-0.2) | 50 | [10] | [16] | [2] | 87 | 2 | UT | 0.2 | HoldLong | | (11) | 5 | 6 | -3 | 8 | 1.5,99 | 76 | | 25 | Nov/2 | 13 | 132.75 | 135.76 | 138.06(0.17) | 139.54(0.17) | 140.39(0.16) | 140.73 | 1.9 | | 13 | 41(1.3) | 50 | [9] | [18] | [1] | 87 | 57 | UT | 0.2 | OpenLong | | (10) | 8 | -4 | 0 | 20 | 1.5,99 | 76 | | | | |
| 26 | Nov/2 | 12 | 132.75 | 135.76 | 137.83(0.2) | 139.3(0.24) | 140.17(0.3) | 140.83 | 1.9 | | 13 | 40(2) | 50 | [10] | [27] | [4] | 92 | 91 | UT | 0.4 | OpenLong | | (9) | 15 | 8 | -4 | 20 | 1.8,97 | 76 | | 27 | Nov/2 | 11 | 132.75 | 135.76 | 137.56(0.19) | 138.96(0.26) | 139.75(0.29) | 140.61 | 1.8 | | 13 | 38(2.3) | 50 | [10] | [27] | [13] | 95 | 101 | UT | 0.5 | OpenLong | | (10) | 15 | 33 | -2 | 20 | 1.9,97 | 76 | | 28 | Nov/2 | 10 | 132.75 | 135.76 | 137.3(0.18) | 138.6(0.22) | 139.34(0.19) | 139.69 | 1.6 | | 13 | 35(0.7) | 50 | [9] | [21] | [-5] | 86 | 35 | CR | 0.2 | OpenShort | | (9) | 10 | -16 | -3 | 6 | 1.6,96 | 76 | | 29 | Nov/2 | 9 | 132.75 | 135.76 | 137.06(0.17) | 138.29(0.27) | 139.08(0.28) | 140.14 | 1.7 | | 13 | 35(3) | 50 | [9] | [26] | [10] | 103 | 119 | UT | 0.7 | HoldLong? | | (10) | 14 | 21 | 2 | 20 | 2.1,100 | 76 | | 30 | Nov/1 | 16 | 132.08 | 135.03 | 136.83(0.14) | 137.92(0.22) | 138.69(0.2) | 139.56 | 1.9 | | 14 | 32(2) | 50 | [7] | [21] | [13] | 100 | 109 | UT | 0.7 | HoldLong | | (8) | 10 | 28 | 1 | 20 | 2,100 | 77 | | | | |
| 31 | Nov/1 | 15 | 132.08 | 135.03 | 136.64(0.1) | 137.62(0.15) | 138.41(0.17) | 138.8 | 1.7 | | 14 | 30(1.9) | 50 | [5] | [17] | [4] | 95 | 103 | UT | 0.3 | OpenLong? | | (6) | 9 | 7 | 1 | 20 | 1.8,100 | 77 | | 32 | Nov/1 | 14 | 132.08 | 135.03 | 136.5(0.07) | 137.41(0.2) | 138.18(0.23) | 138.61 | 1.6 | | 14 | 28(2.9) | 50 | [4] | [21] | [4] | 96 | 136 | UT | 0.4 | OpenLong | | (6) | 12 | 7 | -1 | 20 | 1.9,98 | 77 | | 33 | Nov/1 | 13 | 132.08 | 135.03 | 136.4(0.2) | 137.14(0.22) | 137.86(0.27) | 138.43 | 1.6 | | 14 | 25(-3.6) | 50 | [10] | [25] | [6] | 98 | 13 | UT | 0.6 | HoldLong | | (3) | 14 | 13 | 3 | 19 | 2,98 | 77 | | 34 | Nov/1 | 12 | 132.08 | 135.03 | 136.13(0.15) | 136.84(0.18) | 137.49(0.23) | 138.07 | 1.5 | | 14 | 28(-0.4) | 50 | [8] | [21] | [0] | 91 | 45 | UT | 0.5 | HoldLong | | (10) | 12 | -6 | 4 | 20 | 1.7,98 | 77 | | 35 | Nov/1 | 11 | 132.08 | 135.03 | 135.93(0.18) | 136.59(0.18) | 137.17(0.26) | 138.24 | 1.5 | | 14 | 29(0.3) | 50 | [9] | [23] | [15] | 100 | 53 | UT | 0.9 | CloseLong | | (9) | 13 | 27 | 12 | 20 | 2,100 | 77 | | | | |
| 36 | Nov/1 | 10 | 132.08 | 135.03 | 135.68(0.17) | 136.35(0.14) | 136.82(0.15) | 137.51 | 1.3 | | 14 | 28(-1.5) | 50 | [9] | [16] | [9] | 88 | -5 | UT | 0.6 | HoldLong | | (8) | 8 | 15 | 8 | 20 | 1.6,98 | 77 | | 37 | Nov/1 | 9 | 132.08 | 135.03 | 135.45(0.17) | 136.16(0.13) | 136.62(0.15) | 137.1 | 1.2 | | 14 | 30(-2.6) | 50 | [9] | [16] | [8] | 78 | -15 | UT | 0.4 | HoldLong? | | (8) | 8 | 19 | 3 | 20 | 1.4,93 | 77 | | 38 | Oct/29 | 15 | 131.34 | 134.34 | 135.22(0.16) | 135.99(0.13) | 136.42(0.18) | 136.59 | 1.4 | | 11 | 33(-6.6) | 50 | [8] | [17] | [3] | 64 | -17 | UT | 0.1 | OpenLong? | | (8) | 9 | 9 | 0 | 4 | 1,89 | 70 | | 39 | Oct/29 | 14 | 131.34 | 134.34 | 135.01(0.12) | 135.82(0.05) | 136.18(0.12) | 136.34 | 1.4 | | 11 | 39(-0.7) | 50 | [6] | [11] | [-2] | 63 | 7 | CR | 0.1 | HoldShort | | (8) | 6 | -11 | 4 | 14 | 0.9,90 | 70 | | 40 | Oct/29 | 13 | 131.34 | 134.34 | 134.85(0.18) | 135.75(0.07) | 136.02(0.12) | 136.64 | 1.5 | | 11 | 40(-1.5) | 50 | [9] | [12] | [6] | 69 | -24 | UT | 0.4 | OpenLong | | (7) | 6 | 6 | 11 | 20 | 1.2,89 | 70 | | | | |
| 41 | Oct/29 | 12 | 131.34 | 134.34 | 134.61(0.13) | 135.65(0.04) | 135.86(0.12) | 136.49 | 1.4 | | 11 | 41(-0.1) | 50 | [7] | [11] | [8] | 63 | 37 | UT | 0.4 | OpenLong | | (9) | 6 | 15 | 7 | 20 | 1.3,80 | 70 | | 42 | Oct/29 | 11 | 131.34 | 134.34 | 134.43(0.13) | 135.59(-0.04) | 135.7(0.13) | 136.09 | 1.3 | | 11 | 41(0.7) | 50 | [7] | [9] | [12] | 50 | 21 | UT | 0.3 | OpenLong | | (7) | 7 | 27 | 0 | 20 | 1.1,72 | 70 | | 43 | Oct/29 | 10 | 131.34 | 134.34 | 134.26(0.1) | 135.65(0.17) | 135.52(0.04) | 135.36 | 1.1 | | 11 | 41(-0.6) | 50 | [5] | [10] | [-6] | 37 | -13 | CR | -0.1 | HoldShort | | (5) | 2 | -4 | -3 | -20 | 0.7,69 | 70 | | 44 | Oct/29 | 9 | 131.34 | 134.34 | 134.13(0.11) | 135.42(0.11) | 135.46(-0.01) | 135.45 | 1.1 | | 11 | 41(-0.5) | 50 | [6] | [6] | [-8] | 42 | -15 | CR | -0 | HoldShort? | | (6) | -1 | -20 | -0 | -20 | 0.9,69 | 70 | | 45 | Oct/28 | 16 | 130.95 | 133.82 | 133.98(0.09) | 135.27(0.2) | 135.48(0.03) | 136 | 1.5 | | 11 | 42(-0.4) | 50 | [5] | [9] | [5] | 49 | 67 | UT | 0.3 | OpenLong | | (7) | 2 | 15 | 3 | -5 | 1.3,66 | 71 | | | | |
| 46 | Oct/28 | 15 | 130.95 | 133.82 | 133.86(0.03) | 135(0.19) | 135.44(-0.01) | 135.59 | 1.4 | | 11 | 42(1.1) | 50 | [2] | [6] | [2] | 46 | 98 | UT | 0.1 | OpenLong? | | (4) | -1 | 9 | -2 | -10 | 1.2,66 | 71 | | 47 | Oct/28 | 14 | 130.95 | 133.82 | 133.82(-0.01) | 134.75(0.22) | 135.46(-0.23) | 135.34 | 1.3 | | 11 | 41(-0.6) | 35 | [-1] | [-5] | [3] | 43 | 61 | RG | -0.1 | Wait | | (1) | -12 | 14 | -7 | -11 | 1.1,65 | 71 | | 48 | Oct/28 | 13 | 130.95 | 133.82 | 133.84(-0.04) | 134.46(0.19) | 135.77(0.27) | 134.96 | 1.2 | | 11 | 42(-2.2) | 30 | [-2] | [20] | [-6] | 39 | 191 | RG | -0.6 | Wait | | (-1) | 14 | -21 | 13 | -17 | 0.8,69 | 71 | | 49 | Oct/28 | 12 | 130.95 | 133.82 | 133.9(-0.04) | 134.2(0.18) | 135.4(0.25) | 135.53 | 1.3 | | 11 | 44(-2) | 45 | [-2] | [19] | [2] | 52 | 225 | UR | 0.1 | SmallShort | | (-2) | 13 | -11 | 17 | 20 | 1.1,74 | 71 | | 50 | Oct/28 | 11 | 130.95 | 133.82 | 133.95(-0.04) | 133.96(0.28) | 135.06(0.36) | 135.81 | 1.4 | | 11 | 46(-2.2) | 50 | [-2] | [27] | [8] | 64 | 275 | UR | 0.5 | SmallShort | | (-2) | 19 | 3 | 21 | 20 | 1.2,84 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|