|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $127.0500 One month high (close): $144.1100
AMAT Daily Change: -3.94% Daily StdDev 1.83% AMAT EMA_5_Trend: -0.6% 10Minute StdDev: $3.5623
Latest Price : $135.18(-3.94%) | Tue. Sep 21, 2021($0.9) Mon. Sep 20, 2021($3) Fri. Sep 17, 2021($1.6) Thu. Sep 16, 2021($2) Wed. Sep 15, 2021($0.9) Tue. Sep 14, 2021($0.8) Mon. Sep 13, 2021($0.9) Fri. Sep 10, 2021($2)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 136.27 | 138.36 | 139.45(-0.2) | 136.48(-0.46) | 134.57(-0.21) | 134.41 | -0.6 | | 8 | 107(6.3) | -5 | [-11] | [-27] | [5] | -83 | -214 | RG | -0 | Wait? | | (-16) | -12 | 15 | 6 | -13 | -1.4,2 | 49 | Sample size 50 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.58%(36%)
Daily Trend: %
Up Forces: 136.27(daily_ema_20 1.38%)
Down Forces:
Support Levels:
Resistance Levels: 136.48(hourly_sma_10 1.54%) 138.36(weak_daily_ema_10 2.94%) 139.45(hourly_sma_20 3.75%)
|
| | | 2 | Sep/20 | 14 | 136.27 | 138.36 | 139.73(-0.24) | 137.11(-0.46) | 134.85(-0.25) | 134.05 | -0.7 | | 8 | 100(7.2) | -35 | [-13] | [-29] | [-12] | -93 | -234 | DT | -0.2 | OpenShort | | (-12) | -14 | -23 | 3 | -20 | -1.7,0 | 49 | | 3 | Sep/20 | 13 | 136.27 | 138.36 | 140.06(-0.22) | 137.75(-0.52) | 135.19(-0.89) | 134.6 | -0.5 | | 8 | 93(8.1) | -35 | [-12] | [-66] | [-4] | -93 | -394 | DT | -0.2 | OpenShort | | (-13) | -49 | 1 | 3 | -20 | -1.7,0 | 49 | | 4 | Sep/20 | 12 | 136.27 | 138.36 | 140.37(-0.21) | 138.47(-0.52) | 136.41(-0.81) | 134.58 | -0.5 | | 8 | 85(9.9) | -35 | [-12] | [-61] | [-17] | -100 | -403 | DT | -0.6 | HoldShort | | (-12) | -44 | -32 | 3 | -20 | -2,0 | 49 | | 5 | Sep/20 | 11 | 136.27 | 138.36 | 140.66(-0.15) | 139.2(-0.62) | 137.52(-0.63) | 135.37 | -0.3 | | 8 | 75(8.4) | -30 | [-8] | [-53] | [-11] | -103 | -387 | DT | -0.9 | HoldShort | | (-10) | -34 | -10 | -18 | -20 | -2.1,0 | 49 | | | | |
| 6 | Sep/20 | 10 | 136.27 | 138.36 | 140.87(-0.12) | 140.07(-0.62) | 138.39(-0.69) | 135.61 | -0.2 | | 8 | 67(8.8) | -20 | [-7] | [-56] | [-13] | -102 | -421 | DT | -1.2 | HoldShort | | (-8) | -38 | -10 | -15 | -20 | -2.3,6 | 49 | | 7 | Sep/20 | 9 | 136.27 | 138.36 | 141.04(-0.09) | 140.94(-0.57) | 139.35(-0.68) | 135.86 | -0.1 | | 8 | 58(8.3) | -10 | [-5] | [-54] | [-76] | -109 | -450 | DT | -1.8 | HoldShort? | | (-7) | -37 | -185 | -19 | -20 | -2.7,9 | 49 | | 8 | Sep/17 | 15 | 135.92 | 138.47 | 141.17(0.08) | 141.75(-0.2) | 140.31(-0.15) | 140.6 | 1.2 | | 12 | 50(4.1) | 50 | [4] | [-10] | [4] | -49 | -158 | RG | 0.2 | Wait? | | (4) | -8 | 20 | -8 | -12 | -0.3,9 | 58 | | 9 | Sep/17 | 14 | 135.92 | 138.47 | 141.17(0) | 142.03(-0.12) | 140.52(-0.26) | 140.08 | 1.1 | | 12 | 46(0) | 45 | [0] | [-15] | [-5] | -56 | -134 | DR | -0.2 | OpenShort | | (3) | -14 | 11 | -14 | -20 | -0.6,9 | 58 | | 10 | Sep/17 | 13 | 135.92 | 138.47 | 141.17(0) | 142.2(-0.16) | 140.88(-0.62) | 139.8 | 1 | | 12 | 46(0) | 15 | [0] | [-35] | [-20] | -52 | -243 | DR | -0.6 | OpenShort | | (-1) | -34 | -28 | -26 | -20 | -0.7,16 | 58 | | | | |
| 11 | Sep/17 | 12 | 135.92 | 138.47 | 141.17(0) | 142.43(0.05) | 141.76(-0.55) | 140.52 | 1.2 | | 12 | 46(0) | 5 | [0] | [-26] | [-13] | -24 | -177 | DR | -0.7 | OpenShort | | (2) | -30 | -3 | -24 | -20 | -0.3,34 | 58 | | 12 | Sep/17 | 11 | 135.92 | 138.47 | 141.06(0.01) | 142.36(-0.01) | 142.54(-0.46) | 140.59 | 1.2 | | 12 | 46(-0.1) | 5 | [1] | [-22] | [-26] | -13 | -154 | DR | -1.1 | OpenShort | | (1) | -25 | -41 | -36 | -20 | -0.3,45 | 58 | | 13 | Sep/17 | 10 | 135.92 | 138.47 | 141.05(0.02) | 142.38(0.08) | 143.2(-0.23) | 141.65 | 1.5 | | 12 | 46(0.2) | 30 | [1] | [-7] | [-11] | 26 | -36 | DR | -0.9 | OpenShort | | (2) | -13 | -8 | -26 | -20 | 0.3,68 | 58 | | 14 | Sep/17 | 9 | 135.92 | 138.47 | 141.02(0.04) | 142.27(0.1) | 143.53(0.01) | 141.85 | 1.5 | | 12 | 45(0.2) | 0 | [2] | [6] | [-36] | 48 | 22 | CR | -1 | HoldShort? | | (2) | 1 | -89 | -20 | -20 | 0.5,85 | 58 | | 15 | Sep/16 | 15 | 135.34 | 137.84 | 140.97(0.16) | 142.13(0.32) | 143.52(0.3) | 144.18 | 2.2 | | 15 | 45(4.5) | 50 | [9] | [32] | [-0] | 94 | 146 | UT | 0.4 | OpenLong? | | (7) | 16 | -6 | -6 | 20 | 1.8,99 | 73 | | | | |
| 16 | Sep/16 | 14 | 135.34 | 137.84 | 140.75(0.19) | 141.67(0.38) | 143.09(0.65) | 144.34 | 2.3 | | 15 | 41(4.8) | 50 | [10] | [53] | [12] | 105 | 233 | UT | 0.8 | HoldLong | | (9) | 36 | 17 | 10 | 20 | 2.2,100 | 73 | | 17 | Sep/16 | 13 | 135.34 | 137.84 | 140.48(0.16) | 141.14(0.4) | 142.16(0.43) | 143.9 | 2.2 | | 15 | 36(5.7) | 50 | [9] | [41] | [11] | 107 | 187 | UT | 1.2 | HoldLong | | (10) | 24 | 19 | 5 | 20 | 2.4,97 | 73 | | 18 | Sep/16 | 12 | 135.34 | 137.84 | 140.26(0.14) | 140.58(0.36) | 141.55(0.4) | 143.4 | 2 | | 15 | 30(5.7) | 50 | [8] | [38] | [31] | 112 | 180 | UT | 1.5 | HoldLong | | (8) | 22 | 64 | 30 | 20 | 2.6,97 | 73 | | 19 | Sep/16 | 11 | 135.34 | 137.84 | 140.07(0.05) | 140.08(0.11) | 140.99(0.18) | 141.76 | 1.6 | | 15 | 25(1.8) | 50 | [3] | [18] | [1] | 75 | 116 | UT | 0.8 | OpenLong | | (5) | 10 | -12 | 2 | 20 | 1.7,82 | 73 | | 20 | Sep/16 | 10 | 135.34 | 137.84 | 140(0.08) | 139.92(0.15) | 140.74(0.33) | 142.07 | 1.7 | | 15 | 23(3.4) | 50 | [4] | [28] | [39] | 91 | 152 | UT | 1.5 | OpenLong | | (3) | 18 | 91 | 14 | 20 | 2.3,83 | 73 | | | | |
| 21 | Sep/16 | 9 | 135.34 | 137.84 | 139.89(0.04) | 139.71(-0.03) | 140.28(0.11) | 139.75 | 1.1 | | 15 | 19(-1.2) | 45 | [2] | [10] | [-14] | 23 | -23 | CR | -0.7 | HoldShort? | | (-1) | 6 | -44 | -1 | 11 | -0.2,78 | 73 | | 22 | Sep/15 | 15 | 134.49 | 136.73 | 139.83(0.06) | 139.75(0.02) | 140.12(0.37) | 140.88 | 1.7 | | 12 | 21(-0.8) | 50 | [3] | [24] | [13] | 69 | 113 | UT | 0.9 | OpenLong? | | (5) | 20 | 10 | 30 | 20 | 1.3,86 | 69 | | 23 | Sep/15 | 14 | 134.49 | 136.73 | 139.74(0.03) | 139.72(-0.02) | 139.61(0.34) | 140.61 | 1.6 | | 12 | 21(0.7) | 50 | [2] | [21] | [12] | 49 | 115 | UT | 1.3 | OpenLong | | (3) | 19 | 9 | 32 | 20 | 1.1,71 | 69 | | 24 | Sep/15 | 13 | 134.49 | 136.73 | 139.7(0.13) | 139.75(-0.04) | 139.14(0.03) | 140.39 | 1.6 | | 12 | 21(-5.5) | 50 | [7] | [5] | [17] | 26 | -74 | UT | 1.6 | OpenLong | | (1) | 2 | 30 | 26 | 20 | 0.9,53 | 69 | | 25 | Sep/15 | 12 | 134.49 | 136.73 | 139.52(0.07) | 139.81(-0.01) | 139.1(-0.03) | 139.64 | 1.4 | | 12 | 26(-2.7) | 50 | [4] | [2] | [7] | -21 | -68 | UT | 0.6 | OpenLong | | (6) | -2 | 20 | 2 | -5 | 0.1,27 | 69 | | | | |
| 26 | Sep/15 | 11 | 134.49 | 136.73 | 139.42(0.02) | 139.81(0) | 139.14(-0.19) | 139.13 | 1.2 | | 12 | 29(-0.3) | 50 | [1] | [-7] | [3] | -48 | -87 | RG | -0 | Wait | | (3) | -11 | 34 | -30 | -20 | -0.3,10 | 69 | | 27 | Sep/15 | 10 | 134.49 | 136.73 | 139.39(-0.03) | 139.83(-0.1) | 139.41(-0.34) | 138.27 | 1 | | 12 | 29(0.9) | 20 | [-2] | [-19] | [-11] | -53 | -135 | RG | -1 | SmallLong | | (-1) | -19 | -4 | -30 | -20 | -1,22 | 69 | | 28 | Sep/15 | 9 | 134.49 | 136.73 | 139.43(0.01) | 139.97(-0.06) | 139.89(-0.33) | 138.36 | 1 | | 12 | 28(-0.7) | 15 | [1] | [-17] | [-33] | -26 | -175 | DR | -1.4 | OpenShort? | | (-1) | -18 | -69 | -30 | -20 | -1,49 | 69 | | 29 | Sep/14 | 16 | 133.86 | 136.09 | 139.41(0.08) | 139.97(0) | 140.36(-0.11) | 140.13 | 1.7 | | 10 | 29(-2.1) | 50 | [4] | [-3] | [3] | 41 | -57 | RG | -0.2 | Wait | | (4) | -6 | 13 | -12 | 4 | 0.7,73 | 70 | | 30 | Sep/14 | 15 | 133.86 | 136.09 | 139.3(0.03) | 140.06(-0.02) | 140.52(-0.01) | 139.81 | 1.7 | | 10 | 31(0) | 45 | [2] | [1] | [-10] | 36 | 5 | CR | -0.6 | HoldShort? | | (4) | -1 | -21 | -16 | -9 | 0.5,73 | 70 | | | | |
| 31 | Sep/14 | 14 | 133.86 | 136.09 | 139.26(0.04) | 140.09(0.14) | 140.54(0.21) | 140.34 | 1.8 | | 10 | 31(0.9) | 50 | [2] | [18] | [-4] | 64 | 93 | CR | -0.2 | HoldShort | | (3) | 12 | -8 | -2 | -15 | 1,89 | 70 | | 32 | Sep/14 | 13 | 133.86 | 136.09 | 139.21(0.17) | 139.9(0.1) | 140.24(0.13) | 140.53 | 1.9 | | 10 | 30(-6.8) | 50 | [9] | [14] | [-4] | 76 | -48 | CR | 0.3 | OpenShort | | (2) | 7 | -19 | 9 | 11 | 1.2,96 | 70 | | 33 | Sep/14 | 12 | 133.86 | 136.09 | 138.97(0.22) | 139.76(0.09) | 140.06(0.23) | 141.01 | 2 | | 10 | 37(-4.1) | 50 | [12] | [20] | [7] | 83 | -14 | UT | 0.7 | HoldLong | | (12) | 13 | 2 | 15 | 20 | 1.5,95 | 70 | | 34 | Sep/14 | 11 | 133.86 | 136.09 | 138.66(0.22) | 139.64(0.3) | 139.74(0.11) | 140.97 | 2 | | 10 | 41(-3.2) | 50 | [12] | [19] | [17] | 70 | -25 | UT | 0.8 | OpenLong | | (12) | 6 | 48 | 4 | 2 | 1.6,80 | 70 | | 35 | Sep/14 | 10 | 133.86 | 136.09 | 138.36(0.16) | 139.22(0.17) | 139.58(-0.02) | 139.76 | 1.6 | | 10 | 44(-2.6) | 50 | [9] | [8] | [9] | 48 | -68 | UT | 0.1 | OpenLong | | (10) | -1 | 31 | -7 | -7 | 0.9,75 | 70 | | | | |
| 36 | Sep/14 | 9 | 133.86 | 136.09 | 138.14(0.17) | 138.99(0.02) | 139.61(0.04) | 138.98 | 1.4 | | 10 | 47(-5.2) | 50 | [9] | [7] | [-9] | 39 | -102 | CR | -0.4 | HoldShort? | | (8) | 2 | -19 | -12 | -9 | 0.5,76 | 70 | | 37 | Sep/13 | 15 | 133.4 | 135.65 | 137.91(0.21) | 138.96(0.04) | 139.56(0.06) | 139.47 | 1.8 | | 11 | 52(-10.3) | 50 | [12] | [9] | [-1] | 57 | -88 | CR | -0 | HoldShort? | | (11) | 3 | -5 | -4 | 16 | 0.8,87 | 69 | | 38 | Sep/13 | 14 | 133.4 | 135.65 | 137.62(0.2) | 138.91(0.11) | 139.47(-0.06) | 139.6 | 1.9 | | 11 | 62(-2.5) | 50 | [11] | [4] | [-6] | 70 | -75 | CR | 0.1 | HoldShort | | (13) | -3 | -24 | 4 | 11 | 1,95 | 69 | | 39 | Sep/13 | 13 | 133.4 | 135.65 | 137.35(0.26) | 138.76(0.17) | 139.56(0.52) | 140.22 | 2.1 | | 11 | 65(-1.5) | 50 | [14] | [39] | [8] | 74 | 79 | UT | 0.3 | OpenLong | | (13) | 29 | 12 | 4 | 20 | 1.3,91 | 69 | | 40 | Sep/13 | 12 | 133.4 | 135.65 | 137(0.26) | 138.52(0.07) | 138.84(0.35) | 139.91 | 2 | | 11 | 66(-2.2) | 50 | [14] | [27] | [22] | 69 | 35 | UT | 0.5 | OpenLong | | (14) | 19 | 53 | -2 | 20 | 1.3,86 | 69 | | | | |
| 41 | Sep/13 | 11 | 133.4 | 135.65 | 136.65(0.23) | 138.43(-0.07) | 138.35(-0.01) | 138.58 | 1.6 | | 11 | 69(-4.2) | 50 | [13] | [2] | [-3] | 58 | -95 | CR | 0.1 | HoldShort | | (12) | -1 | -16 | 5 | 17 | 0.9,85 | 69 | | 42 | Sep/13 | 10 | 133.4 | 135.65 | 136.34(0.25) | 138.53(0.28) | 138.36(0.07) | 139 | 1.7 | | 11 | 73(-1.2) | 50 | [14] | [17] | [-15] | 61 | -33 | CR | 0.3 | HoldShort | | (14) | 4 | -40 | 4 | -20 | 1.1,83 | 69 | | 43 | Sep/13 | 9 | 133.4 | 135.65 | 136(0.26) | 138.14(0.33) | 138.27(0.22) | 140.01 | 2 | | 11 | 74(1.7) | 50 | [14] | [27] | [44] | 74 | 82 | UT | 0.7 | OpenLong? | | (16) | 12 | 127 | 2 | 16 | 1.6,84 | 69 | | 44 | Sep/10 | 16 | 132.89 | 135.31 | 135.65(0.1) | 137.68(0.12) | 137.96(-0.19) | 136.83 | 1.3 | | 10 | 72(-6.1) | 40 | [6] | [-4] | [-15] | 43 | -57 | DR | -0.5 | OpenShort | | (8) | -11 | -24 | -10 | -20 | 0.5,80 | 73 | | 45 | Sep/10 | 15 | 132.89 | 135.31 | 135.51(0.11) | 137.51(0.16) | 138.22(-0.22) | 137.44 | 1.5 | | 10 | 78(1.2) | 25 | [6] | [-4] | [-18] | 50 | -27 | DR | -0.3 | OpenShort? | | (8) | -12 | -43 | -6 | -20 | 0.8,80 | 73 | | | | |
| 46 | Sep/10 | 14 | 132.89 | 135.31 | 135.36(0.09) | 137.29(0.31) | 138.52(-0.13) | 138.52 | 1.8 | | 10 | 77(3.5) | 45 | [5] | [4] | [-6] | 68 | 106 | CR | 0 | HoldShort | | (9) | -7 | -15 | -3 | -1 | 1.3,85 | 73 | | 47 | Sep/10 | 13 | 132.89 | 135.31 | 135.24(0.1) | 136.86(0.39) | 138.7(0.51) | 138.9 | 2 | | 10 | 74(4.9) | 50 | [6] | [42] | [11] | 73 | 297 | UT | 0.1 | OpenLong | | (6) | 28 | 31 | -7 | 20 | 1.6,83 | 73 | | 48 | Sep/10 | 12 | 132.89 | 135.31 | 135.1(0.08) | 136.33(0.29) | 138(0.43) | 138.13 | 1.7 | | 10 | 69(3.5) | 50 | [4] | [35] | [8] | 69 | 249 | UT | 0.1 | OpenLong | | (4) | 24 | 5 | 23 | 20 | 1.4,84 | 73 | | 49 | Sep/10 | 11 | 132.89 | 135.31 | 134.99(0.09) | 135.94(0.33) | 137.41(0.44) | 138 | 1.7 | | 10 | 65(3.3) | 50 | [5] | [37] | [-6] | 78 | 240 | CR | 0.3 | OpenShort | | (4) | 24 | -38 | 26 | 20 | 1.5,90 | 73 | | 50 | Sep/10 | 10 | 132.89 | 135.31 | 134.87(0.16) | 135.49(0.48) | 136.81(0.59) | 138.97 | 2 | | 10 | 62(10.2) | 50 | [9] | [50] | [5] | 95 | 287 | UT | 1.1 | OpenLong | | (8) | 33 | -21 | 32 | 20 | 2.2,90 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|