|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $127.0500 One month high (close): $141.8950
AMAT Daily Change: 0.59% Daily StdDev 1.81% AMAT EMA_5_Trend: 0.02% 10Minute StdDev: $0.6264
Latest Price : $136.42(0.59%) | Thu. Sep 9, 2021($1.1) Wed. Sep 8, 2021($1.4) Tue. Sep 7, 2021($0.5) Fri. Sep 3, 2021($0.6) Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.7) Mon. Aug 30, 2021($0.7)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.2
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 132.65 | 134.52 | 135.25(0.04) | 135.58(0.07) | 135.77(0.25) | 136.36 | 1.2 | | 4 | 18(1.8) | 50 | [2] | [17] | [10] | 96 | 105 | UT | 1 | OpenLong? | | (4) | 14 | 12 | 24 | 20 | 1.9,98 | 67 | Sample size 50 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces: 132.65(daily_ema_20 -2.72%)
Support Levels: 135.58(hourly_sma_10 -0.57%) 135.25(hourly_sma_20 -0.81%) 134.52(weak_daily_ema_10 -1.35%)
Resistance Levels:
|
| | | 2 | Sep/7 | 14 | 132.65 | 134.52 | 135.19(0.1) | 135.49(0.01) | 135.43(0.07) | 136.04 | 1.1 | | 4 | 17(-3) | 50 | [6] | [7] | [9] | 80 | -28 | UT | 1.2 | HoldLong | | (2) | 4 | 10 | 22 | 20 | 1.6,90 | 67 | | 3 | Sep/7 | 13 | 132.65 | 134.52 | 135.05(0.07) | 135.47(0.03) | 135.33(0.02) | 135.78 | 1 | | 4 | 20(-0.9) | 45 | [4] | [4] | [7] | 56 | -20 | UT | 0.7 | OpenLong | | (5) | 1 | 11 | 16 | 11 | 1.2,76 | 67 | | 4 | Sep/7 | 12 | 132.65 | 134.52 | 134.96(0.06) | 135.43(0.04) | 135.3(-0.01) | 135.5 | 0.9 | | 4 | 20(-0.5) | 45 | [3] | [2] | [2] | 24 | -28 | UT | 0.3 | OpenLong | | (4) | -1 | 13 | -12 | -7 | 0.8,54 | 67 | | 5 | Sep/7 | 11 | 132.65 | 134.52 | 134.88(0.02) | 135.37(0.07) | 135.32(-0.04) | 135.16 | 0.8 | | 4 | 21(-0.1) | 35 | [1] | [1] | [1] | 15 | -13 | UT | -0.2 | OpenLong | | (2) | -2 | 18 | -17 | -20 | 0.4,55 | 67 | | | | |
| 6 | Sep/7 | 10 | 132.65 | 134.52 | 134.85(-0.01) | 135.27(0.01) | 135.38(-0.14) | 134.68 | 0.6 | | 4 | 21(-0.2) | -15 | [-1] | [-6] | [-17] | 8 | -35 | DT | -1 | OpenShort | | (0) | -8 | -33 | -19 | -20 | -0.3,65 | 67 | | 7 | Sep/7 | 9 | 132.65 | 134.52 | 134.87(0.04) | 135.25(0.1) | 135.57(-0.03) | 135.55 | 0.9 | | 4 | 21(0.9) | 20 | [2] | [3] | [-2] | 59 | -1 | CR | -0 | HoldShort? | | (2) | -2 | -3 | -4 | 0 | 1,84 | 67 | | 8 | Sep/3 | 15 | 132.86 | 134.03 | 134.82(0.03) | 135.12(0.07) | 135.61(0.03) | 135.62 | 0.7 | | 3 | 20(5.3) | 15 | [2] | [6] | [1] | 65 | 35 | UT | 0 | OpenLong? | | (2) | 2 | 1 | -2 | 15 | 1.2,85 | 58 | | 9 | Sep/3 | 14 | 132.86 | 134.03 | 134.78(0.02) | 135.03(0.02) | 135.57(0.1) | 135.61 | 0.7 | | 3 | 15(0.6) | 15 | [1] | [8] | [1] | 65 | 66 | UT | 0.1 | OpenLong | | (2) | 6 | 2 | -9 | 20 | 1.3,82 | 58 | | 10 | Sep/3 | 13 | 132.86 | 134.03 | 134.75(0.01) | 135(0.06) | 135.43(0.21) | 135.56 | 0.6 | | 3 | 14(0.5) | 25 | [1] | [15] | [5] | 71 | 105 | UT | 0.2 | OpenLong | | (1) | 12 | 7 | 7 | 14 | 1.4,86 | 58 | | | | |
| 11 | Sep/3 | 12 | 132.86 | 134.03 | 134.75(0) | 134.92(0.02) | 135.15(0.16) | 135.38 | 0.6 | | 3 | 14(-0.1) | 25 | [0] | [11] | [-1] | 70 | 93 | CR | 0.4 | HoldShort | | (1) | 9 | -19 | 23 | 18 | 1.1,92 | 58 | | 12 | Sep/3 | 11 | 132.86 | 134.03 | 134.74(0.04) | 134.89(0.19) | 134.93(0.22) | 135.89 | 0.7 | | 3 | 14(1.4) | 50 | [2] | [20] | [15] | 91 | 108 | UT | 1.6 | OpenLong | | (1) | 12 | 18 | 45 | 14 | 2,91 | 58 | | 13 | Sep/3 | 10 | 132.86 | 134.03 | 134.69(0.01) | 134.64(0.13) | 134.64(0.12) | 135.41 | 0.6 | | 3 | 13(0.6) | 35 | [1] | [12] | [13] | 50 | 71 | UT | 1.5 | OpenLong | | (1) | 7 | 21 | 27 | 16 | 1.4,65 | 58 | | 14 | Sep/3 | 9 | 132.86 | 134.03 | 134.67(0.01) | 134.47(0.05) | 134.48(-0.07) | 134.87 | 0.5 | | 3 | 12(0) | 30 | [1] | [-0] | [9] | 0 | -21 | UT | 0.8 | OpenLong? | | (-1) | -4 | 26 | -2 | 7 | 0.4,40 | 58 | | 15 | Sep/2 | 15 | 133.13 | 133.22 | 134.67(0) | 134.4(-0.03) | 134.57(-0.09) | 134.2 | 0.2 | | -1 | 12(1) | -15 | [0] | [-5] | [-4] | -43 | -55 | DR | -0.7 | OpenShort? | | (-1) | -5 | -1 | -22 | -7 | -0.9,30 | 60 | | | | |
| 16 | Sep/2 | 14 | 133.13 | 133.22 | 134.66(-0.01) | 134.44(-0.04) | 134.69(-0.13) | 134.21 | 0.2 | | -1 | 11(0.2) | -30 | [-1] | [-7] | [-8] | -31 | -55 | DT | -1 | OpenShort | | (1) | -7 | -10 | -26 | 0 | -0.9,42 | 60 | | 17 | Sep/2 | 13 | 133.13 | 133.22 | 134.68(-0.06) | 134.5(-0.01) | 134.86(0.16) | 134.47 | 0.3 | | -1 | 11(-2.1) | -15 | [-3] | [9] | [-2] | 7 | 87 | RG | -0.8 | SmallLong | | (-1) | 9 | -10 | 4 | 2 | -0.4,67 | 60 | | 18 | Sep/2 | 12 | 133.13 | 133.22 | 134.76(-0.06) | 134.52(-0.01) | 134.64(0.12) | 134.72 | 0.4 | | -1 | 13(-1.7) | -25 | [-3] | [6] | [-4] | 22 | 98 | RG | 0.1 | Wait | | (-3) | 7 | -21 | 14 | 11 | -0.1,74 | 60 | | 19 | Sep/2 | 11 | 133.13 | 133.22 | 134.84(-0.02) | 134.53(0.03) | 134.48(0.21) | 135.27 | 0.5 | | -1 | 15(-1.2) | 30 | [-1] | [13] | [17] | 47 | 108 | UR | 1.2 | SmallShort | | (-2) | 12 | 19 | 47 | 20 | 0.6,82 | 60 | | 20 | Sep/2 | 10 | 133.13 | 133.22 | 134.87(-0.07) | 134.49(-0.06) | 134.2(-0.01) | 134.77 | 0.4 | | -1 | 16(-1.1) | -25 | [-4] | [-2] | [3] | -4 | 62 | DP | 0.8 | OpenShort | | (-3) | -1 | -11 | 27 | 20 | -0.1,49 | 60 | | | | |
| 21 | Sep/2 | 9 | 133.13 | 133.22 | 134.96(-0.02) | 134.57(-0.01) | 134.22(0.06) | 135.07 | 0.4 | | -1 | 17(-0.5) | 40 | [-1] | [4] | [27] | -20 | 47 | UR | 1.1 | SmallShort? | | (-2) | 3 | 65 | 17 | 20 | 0.1,28 | 60 | | 22 | Sep/1 | 16 | 133.46 | 132.73 | 134.99(-0.12) | 134.58(-0.13) | 134.14(-0.21) | 133.37 | -0 | | -4 | 17(1.8) | -50 | [-7] | [-16] | [-12] | -93 | -48 | DT | -1 | OpenShort | | (-5) | -12 | -19 | -15 | -20 | -2,7 | 58 | | 23 | Sep/1 | 15 | 133.46 | 132.73 | 135.15(-0.12) | 134.75(-0.09) | 134.42(-0.13) | 133.87 | 0.1 | | -4 | 16(-1.2) | -50 | [-7] | [-10] | [-7] | -86 | 4 | DT | -0.7 | HoldShort? | | (-6) | -7 | -7 | -14 | -20 | -1.7,7 | 58 | | 24 | Sep/1 | 14 | 133.46 | 132.73 | 135.31(-0.1) | 134.87(-0.04) | 134.59(-0.16) | 134.04 | 0.1 | | -4 | 17(0.2) | -50 | [-6] | [-10] | [-11] | -70 | -26 | DT | -0.7 | OpenShort | | (-6) | -9 | -21 | -7 | -20 | -1.5,18 | 58 | | 25 | Sep/1 | 13 | 133.46 | 132.73 | 135.44(-0.09) | 134.93(0.04) | 134.8(-0.09) | 134.58 | 0.2 | | -4 | 17(-0.6) | -50 | [-5] | [-4] | [-5] | -48 | 12 | DT | -0.3 | OpenShort | | (-4) | -5 | -9 | -1 | -20 | -1,27 | 58 | | | | |
| 26 | Sep/1 | 12 | 133.46 | 132.73 | 135.56(-0.07) | 134.88(0.01) | 134.92(-0.08) | 134.82 | 0.3 | | -4 | 17(-0.3) | -45 | [-4] | [-4] | [0] | -44 | 3 | DT | -0.1 | OpenShort | | (-4) | -4 | 4 | -2 | -6 | -0.9,29 | 58 | | 27 | Sep/1 | 11 | 133.46 | 132.73 | 135.65(-0.07) | 134.86(-0.1) | 135.03(-0.04) | 134.72 | 0.3 | | -4 | 18(-0.1) | -30 | [-4] | [-5] | [-1] | -50 | -6 | DT | -0.4 | OpenShort | | (-4) | -2 | -3 | -6 | 13 | -1.1,28 | 58 | | 28 | Sep/1 | 10 | 133.46 | 132.73 | 135.74(-0.07) | 135(-0.11) | 135.08(-0.07) | 134.79 | 0.3 | | -4 | 18(0.4) | -35 | [-4] | [-7] | [-3] | -45 | -13 | DT | -0.3 | OpenShort | | (-4) | -4 | -9 | -5 | 10 | -1.1,33 | 58 | | 29 | Sep/1 | 9 | 133.46 | 132.73 | 135.74(0) | 135.15(-0.07) | 135.18(0.08) | 135.03 | 0.3 | | -4 | 17(-0.1) | -20 | [0] | [3] | [-2] | -38 | -39 | CR | -0.2 | HoldShort? | | (-3) | 4 | -8 | -0 | 12 | -1,37 | 58 | | 30 | Aug/31 | 15 | 133.89 | 132.15 | 135.84(0.04) | 135.25(-0.07) | 135.07(0.16) | 135.24 | 0.3 | | -6 | 17(-0.4) | -5 | [2] | [9] | [1] | -33 | -40 | RG | 0.2 | Wait? | | (1) | 9 | -2 | 3 | 10 | -0.7,35 | 49 | | | | |
| 31 | Aug/31 | 14 | 133.89 | 132.15 | 135.78(0.1) | 135.34(-0.04) | 134.85(0.11) | 135.3 | 0.3 | | -6 | 18(-4.9) | 15 | [6] | [8] | [5] | -29 | -118 | UT | 0.5 | OpenLong | | (2) | 6 | 8 | 9 | 8 | -0.5,34 | 49 | | 32 | Aug/31 | 13 | 133.89 | 132.15 | 135.64(0.09) | 135.4(-0.11) | 134.7(-0.16) | 135.09 | 0.2 | | -6 | 23(-2.9) | -10 | [5] | [-9] | [1] | -37 | -180 | RG | 0.3 | Wait | | (5) | -9 | 0 | 1 | 9 | -0.5,26 | 49 | | 33 | Aug/31 | 12 | 133.89 | 132.15 | 135.52(0.08) | 135.55(-0.15) | 134.91(-0.15) | 135.09 | 0.2 | | -6 | 26(-2.2) | -5 | [4] | [-10] | [5] | -42 | -157 | RG | 0.1 | Wait | | (5) | -8 | 18 | -12 | 5 | -0.3,16 | 49 | | 34 | Aug/31 | 11 | 133.89 | 132.15 | 135.41(0.05) | 135.75(-0.15) | 135.11(-0.25) | 134.6 | 0.1 | | -6 | 28(-1.4) | -30 | [3] | [-16] | [-2] | -55 | -183 | DR | -0.4 | OpenShort | | (3) | -14 | 17 | -32 | -20 | -0.6,10 | 49 | | 35 | Aug/31 | 10 | 133.89 | 132.15 | 135.34(0.06) | 135.96(-0.23) | 135.45(-0.35) | 134.15 | 0 | | -6 | 29(-2.2) | -40 | [3] | [-23] | [-14] | -39 | -248 | DR | -0.9 | OpenShort | | (2) | -19 | -15 | -29 | -20 | -0.8,31 | 49 | | | | |
| 36 | Aug/31 | 9 | 133.89 | 132.15 | 135.26(0.08) | 136.27(-0.12) | 135.92(-0.13) | 134.55 | 0.1 | | -6 | 31(-1.7) | -50 | [4] | [-8] | [-27] | -7 | -171 | DR | -0.8 | OpenShort? | | (5) | -7 | -61 | -17 | -20 | -0.4,53 | 49 | | 37 | Aug/30 | 15 | 134.19 | 131.51 | 135.15(0.13) | 136.44(-0.04) | 136.1(-0.07) | 136.16 | 0.4 | | -8 | 33(0.3) | -15 | [7] | [-2] | [-1] | 40 | -90 | DR | 0 | OpenShort? | | (7) | -4 | 0 | -4 | -7 | 0.6,75 | 45 | | 38 | Aug/30 | 14 | 134.19 | 131.51 | 134.98(0.13) | 136.49(-0.03) | 136.19(-0.14) | 136.16 | 0.4 | | -8 | 33(-0.7) | -20 | [7] | [-6] | [-1] | 47 | -85 | DR | -0 | OpenShort | | (7) | -8 | 0 | -3 | -11 | 0.7,79 | 45 | | 39 | Aug/30 | 13 | 134.19 | 131.51 | 134.81(0.1) | 136.53(0.08) | 136.38(-0.07) | 136.16 | 0.4 | | -8 | 33(-0.2) | -30 | [6] | [1] | [-4] | 45 | -27 | CR | -0.1 | HoldShort | | (7) | -4 | 1 | -10 | -20 | 0.7,77 | 45 | | 40 | Aug/30 | 12 | 134.19 | 131.51 | 134.67(0.1) | 136.42(0.15) | 136.48(-0.1) | 136.14 | 0.4 | | -8 | 34(0.4) | -25 | [6] | [1] | [-3] | 51 | -25 | CR | -0.2 | HoldShort | | (6) | -6 | 10 | -13 | -20 | 0.8,81 | 45 | | | | |
| 41 | Aug/30 | 11 | 134.19 | 131.51 | 134.53(0.07) | 136.22(0.25) | 136.62(-0.13) | 135.88 | 0.3 | | -8 | 33(0.3) | -50 | [4] | [2] | [-17] | 55 | -9 | CR | -0.4 | HoldShort | | (5) | -7 | -28 | -11 | -20 | 0.7,87 | 45 | | 42 | Aug/30 | 10 | 134.19 | 131.51 | 134.44(0.13) | 135.88(0.3) | 136.8(0.04) | 136.62 | 0.4 | | -8 | 33(1.4) | -15 | [7] | [13] | [-9] | 74 | 31 | CR | -0.1 | HoldShort | | (6) | 2 | -19 | -8 | -20 | 1.2,94 | 45 | | 43 | Aug/30 | 9 | 134.19 | 131.51 | 134.26(0.16) | 135.47(0.3) | 136.75(0.05) | 137.14 | 0.5 | | -8 | 32(1.6) | 10 | [9] | [14] | [8] | 91 | 52 | RG | 0.2 | Wait? | | (8) | 3 | 21 | -4 | 19 | 1.7,98 | 45 | | 44 | Aug/27 | 15 | 134.41 | 130.97 | 134.05(0.14) | 135.07(0.26) | 136.68(0.23) | 136.6 | 0.4 | | -9 | 30(2) | 0 | [8] | [24] | [-3] | 88 | 100 | CR | -0 | OpenShort? | | (8) | 13 | -10 | -7 | 20 | 1.6,98 | 39 | | 45 | Aug/27 | 14 | 134.41 | 130.97 | 133.86(0.21) | 134.72(0.34) | 136.37(0.4) | 136.87 | 0.4 | | -9 | 28(1.4) | 20 | [12] | [36] | [4] | 98 | 103 | TP | 0.3 | OpenShort | | (8) | 22 | 6 | -8 | 20 | 1.9,100 | 39 | | | | |
| 46 | Aug/27 | 13 | 134.41 | 130.97 | 133.58(0.21) | 134.26(0.29) | 135.82(0.64) | 136.72 | 0.4 | | -9 | 27(1.7) | 30 | [12] | [48] | [7] | 103 | 187 | UT | 0.6 | HoldLong | | (11) | 35 | 4 | 4 | 20 | 2.1,100 | 39 | | 47 | Aug/27 | 12 | 134.41 | 130.97 | 133.3(0.21) | 133.87(0.29) | 134.96(0.57) | 136.62 | 0.4 | | -9 | 25(2.7) | 30 | [12] | [44] | [10] | 110 | 178 | UT | 1.2 | HoldLong | | (11) | 31 | 2 | 16 | 20 | 2.4,100 | 39 | | 48 | Aug/27 | 11 | 134.41 | 130.97 | 133.02(0.2) | 133.48(0.29) | 134.19(0.55) | 136.58 | 0.4 | | -9 | 22(4.4) | 30 | [11] | [43] | [34] | 123 | 202 | UT | 1.9 | HoldLong | | (11) | 30 | 57 | 41 | 20 | 2.9,100 | 39 | | 49 | Aug/27 | 10 | 134.41 | 130.97 | 132.75(0.14) | 133.09(0.14) | 133.45(0.3) | 135.07 | 0.1 | | -9 | 18(1.6) | 30 | [8] | [24] | [23] | 91 | 100 | UT | 1.6 | OpenLong | | (8) | 17 | 36 | 30 | 20 | 2.4,81 | 39 | | 50 | Aug/27 | 9 | 134.41 | 130.97 | 132.56(0.11) | 132.91(0.05) | 133.05(0.27) | 134.13 | -0.1 | | -9 | 16(0.6) | 25 | [6] | [20] | [30] | 62 | 75 | UT | 1.2 | OpenLong? | | (6) | 15 | 67 | 21 | 20 | 1.8,67 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|