|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $127.0500 One month high (close): $142.8350
AMAT Daily Change: -1.63% Daily StdDev 1.85% AMAT EMA_5_Trend: -0.39% 10Minute StdDev: $1.4723
Latest Price : $127.05(-1.63%) | Tue. Aug 24, 2021($0.9) Mon. Aug 23, 2021($2) Fri. Aug 20, 2021($1.3) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($1.1) Tue. Aug 17, 2021($1.6) Mon. Aug 16, 2021($1) Fri. Aug 13, 2021($0.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 135.55 | 131.47 | 128.06(-0.17) | 127.76(-0.15) | 126.58(-0.09) | 126.72 | -1.6 | | -18 | 24(-2) | -50 | [-9] | [-15] | [9] | -65 | 85 | DP | 0.1 | OpenShort? | | (-5) | -5 | 32 | 0 | -20 | -1,10 | 21 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.76(hourly_sma_10 0.82%) 128.06(hourly_sma_20 1.06%) 131.47(daily_ema_10 3.75%) 135.55(daily_ema_20 6.97%)
|
| | | 2 | Aug/20 | 14 | 135.55 | 131.47 | 128.28(-0.18) | 127.95(-0.2) | 126.7(-0.64) | 125.8 | -1.8 | | -18 | 26(1.2) | -50 | [-10] | [-47] | [-16] | -89 | -165 | DT | -0.6 | OpenShort | | (-9) | -35 | -19 | -20 | -20 | -1.8,6 | 21 | | 3 | Aug/20 | 13 | 135.55 | 131.47 | 128.51(-0.07) | 128.2(-0.04) | 127.51(-0.45) | 126.37 | -1.7 | | -18 | 25(1.5) | -50 | [-4] | [-31] | [-13] | -72 | -223 | DT | -0.8 | OpenShort | | (-7) | -24 | -7 | -17 | -20 | -1.6,18 | 21 | | 4 | Aug/20 | 12 | 135.55 | 131.47 | 128.6(-0.07) | 128.25(0.02) | 128.08(-0.44) | 126.59 | -1.6 | | -18 | 23(1.7) | -50 | [-4] | [-28] | [-24] | -66 | -211 | DT | -1.2 | OpenShort | | (-3) | -24 | -31 | -35 | -20 | -1.6,24 | 21 | | 5 | Aug/20 | 11 | 135.55 | 131.47 | 128.69(0.01) | 128.23(0.04) | 128.64(-0.22) | 127.5 | -1.5 | | -18 | 22(-0.2) | -50 | [1] | [-15] | [-4] | -30 | -171 | DR | -1 | OpenShort | | (-1) | -12 | 6 | -19 | -20 | -1,45 | 21 | | | | |
| 6 | Aug/20 | 10 | 135.55 | 131.47 | 128.68(-0.02) | 128.18(-0.12) | 128.93(-0.26) | 127.32 | -1.5 | | -18 | 22(-0.1) | -50 | [-1] | [-22] | [-31] | -20 | -165 | DT | -1.4 | OpenShort | | (0) | -14 | -81 | -13 | -20 | -1.1,58 | 21 | | 7 | Aug/20 | 9 | 135.55 | 131.47 | 128.7(0.05) | 128.34(0.06) | 129.26(0.29) | 129.73 | -1.1 | | -18 | 22(0.6) | -20 | [3] | [14] | [11] | 40 | 108 | RG | 0.4 | Wait? | | (4) | 16 | 13 | 9 | 20 | 0.9,67 | 21 | | 8 | Aug/19 | 15 | 136.15 | 132.96 | 128.63(-0.01) | 128.34(0) | 128.89(0.37) | 129.36 | -1.3 | | -13 | 21(-1.6) | -25 | [-1] | [17] | [10] | 28 | 187 | UR | 0.4 | SmallShort? | | (1) | 20 | 8 | 15 | 20 | 0.6,63 | 29 | | 9 | Aug/19 | 14 | 136.15 | 132.96 | 128.64(-0.02) | 128.26(-0.02) | 128.42(0.49) | 129.11 | -1.4 | | -13 | 23(-0.4) | -25 | [-1] | [21] | [7] | 19 | 209 | UR | 0.6 | SmallShort | | (-1) | 25 | -2 | 21 | 20 | 0.4,59 | 29 | | 10 | Aug/19 | 13 | 136.15 | 132.96 | 128.67(-0.09) | 128.29(-0.06) | 127.8(0.29) | 129.16 | -1.4 | | -13 | 23(-3) | -45 | [-5] | [9] | [14] | 12 | 232 | UR | 1.1 | SmallShort | | (-1) | 15 | 16 | 26 | 20 | 0.4,52 | 29 | | | | |
| 11 | Aug/19 | 12 | 136.15 | 132.96 | 128.79(-0.11) | 128.37(-0.17) | 127.43(0.03) | 128.7 | -1.5 | | -13 | 26(-2.4) | -50 | [-6] | [-8] | [14] | -16 | 129 | DP | 0.9 | OpenShort | | (-5) | 2 | 20 | 21 | 20 | -0.1,37 | 29 | | 12 | Aug/19 | 11 | 136.15 | 132.96 | 128.93(-0.12) | 128.59(-0.16) | 127.39(-0.16) | 128.11 | -1.6 | | -13 | 29(-1.5) | -50 | [-6] | [-17] | [14] | -45 | 37 | DP | 0.5 | OpenShort | | (-6) | -8 | 38 | 2 | 9 | -0.6,20 | 29 | | 13 | Aug/19 | 10 | 136.15 | 132.96 | 129.08(-0.14) | 128.8(-0.11) | 127.59(-0.37) | 127.01 | -1.8 | | -13 | 30(0.6) | -50 | [-7] | [-27] | [2] | -67 | -102 | DP | -0.4 | OpenShort | | (-7) | -19 | 29 | -12 | -20 | -1.3,16 | 29 | | 14 | Aug/19 | 9 | 136.15 | 132.96 | 129.26(-0.18) | 128.94(-0.16) | 128.07(-0.55) | 126.16 | -2 | | -13 | 30(3.6) | -50 | [-9] | [-38] | [-25] | -79 | -189 | DT | -1.3 | OpenShort? | | (-8) | -28 | -36 | -21 | -20 | -2.1,24 | 29 | | 15 | Aug/18 | 16 | 136.59 | 134.21 | 129.49(-0.14) | 129.15(-0.04) | 128.78(-0.44) | 127.21 | -1.9 | | -13 | 26(0.5) | -50 | [-7] | [-30] | [-26] | -52 | -143 | DT | -1.2 | OpenShort | | (-6) | -23 | -46 | -16 | -20 | -1.7,41 | 32 | | | | |
| 16 | Aug/18 | 15 | 136.59 | 134.21 | 129.67(-0.09) | 129.2(0.11) | 129.35(-0.32) | 128.59 | -1.7 | | -13 | 25(-0.4) | -50 | [-5] | [-19] | [-12] | -32 | -68 | DT | -0.6 | OpenShort? | | (-4) | -16 | -19 | -14 | -20 | -0.9,41 | 32 | | 17 | Aug/18 | 14 | 136.59 | 134.21 | 129.67(0) | 129.06(0.04) | 129.77(-0.19) | 129.14 | -1.5 | | -13 | 26(0) | -50 | [0] | [-13] | [-6] | -15 | -105 | DR | -0.5 | OpenShort | | (-4) | -10 | -9 | -13 | -5 | -0.5,48 | 32 | | 18 | Aug/18 | 13 | 136.59 | 134.21 | 129.79(0.02) | 129.06(0) | 130.02(0.16) | 129.41 | -1.5 | | -13 | 26(-0.3) | -45 | [1] | [4] | [-2] | -5 | -5 | CR | -0.5 | HoldShort | | (0) | 8 | -4 | -13 | 20 | -0.3,53 | 32 | | 19 | Aug/18 | 12 | 136.59 | 134.21 | 129.76(0.02) | 129.01(-0.04) | 129.81(0.2) | 129.54 | -1.5 | | -13 | 26(-0.2) | -40 | [1] | [5] | [0] | 11 | 17 | RG | -0.2 | Wait | | (1) | 10 | -10 | 4 | 20 | -0.2,66 | 32 | | 20 | Aug/18 | 11 | 136.59 | 134.21 | 129.74(0.01) | 129.06(-0.13) | 129.55(0.37) | 129.83 | -1.4 | | -13 | 26(0) | -45 | [1] | [12] | [-2] | 25 | 109 | CR | 0.2 | HoldShort | | (1) | 19 | -38 | 29 | 20 | 0.1,72 | 32 | | | | |
| 21 | Aug/18 | 10 | 136.59 | 134.21 | 129.73(0.05) | 129.23(-0.01) | 129.07(0.61) | 130.97 | -1.2 | | -13 | 26(0.8) | 0 | [3] | [27] | [22] | 35 | 220 | RG | 1.5 | SmallShort | | (2) | 31 | 22 | 37 | 20 | 1,60 | 32 | | 22 | Aug/18 | 9 | 136.59 | 134.21 | 129.66(0.03) | 129.24(-0.08) | 128.29(0.23) | 130.32 | -1.3 | | -13 | 26(0) | 10 | [2] | [6] | [33] | -1 | 85 | RG | 1.6 | SmallShort? | | (1) | 12 | 65 | 33 | 20 | 0.5,37 | 32 | | 23 | Aug/17 | 15 | 137.18 | 135.78 | 129.62(-0.05) | 129.34(-0.19) | 127.99(-0.17) | 128.4 | -2 | | -8 | 26(-1.4) | -50 | [-3] | [-18] | [4] | -61 | -81 | DP | 0.3 | OpenShort? | | (-2) | -9 | 10 | 13 | -13 | -1,14 | 35 | | 24 | Aug/17 | 14 | 137.18 | 135.78 | 129.69(-0.05) | 129.58(-0.18) | 128.21(-0.28) | 128.12 | -2 | | -8 | 27(1.1) | -50 | [-3] | [-23] | [3] | -77 | -143 | DP | -0.1 | OpenShort | | (-3) | -14 | 23 | -5 | -20 | -1.3,6 | 35 | | 25 | Aug/17 | 13 | 137.18 | 135.78 | 129.75(-0.05) | 129.82(-0.25) | 128.57(-0.64) | 127.44 | -2.2 | | -8 | 26(2.6) | -50 | [-3] | [-43] | [-11] | -100 | -309 | DT | -1 | HoldShort | | (-3) | -33 | 1 | -32 | -20 | -2,0 | 35 | | | | |
| 26 | Aug/17 | 12 | 137.18 | 135.78 | 129.82(-0.05) | 130.15(-0.29) | 129.4(-0.64) | 127.42 | -2.2 | | -8 | 23(2.3) | -50 | [-3] | [-44] | [-28] | -100 | -309 | DT | -1.9 | HoldShort | | (-2) | -33 | -40 | -43 | -20 | -2.3,8 | 35 | | 27 | Aug/17 | 11 | 137.18 | 135.78 | 129.82(0) | 130.53(-0.02) | 130.23(-0.34) | 128.62 | -1.9 | | -8 | 21(0) | -50 | [0] | [-21] | [-26] | -63 | -202 | DR | -1.7 | OpenShort | | (0) | -17 | -29 | -52 | -20 | -1.4,22 | 35 | | 28 | Aug/17 | 10 | 137.18 | 135.78 | 129.88(-0.02) | 130.56(0.02) | 130.68(-0.24) | 129.48 | -1.7 | | -8 | 21(0.1) | -50 | [-1] | [-15] | [-15] | -5 | -79 | DT | -1.3 | OpenShort | | (1) | -12 | -13 | -33 | -20 | -0.4,55 | 35 | | 29 | Aug/17 | 9 | 137.18 | 135.78 | 129.91(0.06) | 130.53(0.08) | 131(-0.06) | 129.88 | -1.6 | | -8 | 21(-0.9) | -50 | [3] | [-4] | [-23] | 30 | -90 | DR | -1.2 | OpenShort? | | (0) | -3 | -54 | -10 | -20 | -0,80 | 35 | | 30 | Aug/16 | 15 | 137.44 | 137.15 | 129.83(0.08) | 130.43(0.15) | 131.08(0.14) | 131.52 | -1.3 | | -2 | 22(2.1) | 20 | [4] | [10] | [6] | 93 | 77 | UT | 0.5 | OpenLong? | | (5) | 7 | 2 | 17 | 20 | 1.7,100 | 47 | | | | |
| 31 | Aug/16 | 14 | 137.44 | 137.15 | 129.73(-0.13) | 130.24(0.13) | 130.9(0.05) | 131.45 | -1.3 | | -2 | 20(-10.6) | -40 | [-7] | [2] | [9] | 93 | 301 | UR | 0.6 | SmallShort | | (4) | 3 | 9 | 18 | 20 | 1.9,95 | 47 | | 32 | Aug/16 | 13 | 137.44 | 137.15 | 129.9(-0.15) | 130.07(0.13) | 130.83(0.3) | 131.18 | -1.4 | | -2 | 30(-8.3) | -35 | [-8] | [15] | [10] | 60 | 368 | UR | 0.3 | SmallShort | | (-7) | 16 | 16 | 14 | 20 | 0.9,87 | 47 | | 33 | Aug/16 | 12 | 137.44 | 137.15 | 130.09(-0.15) | 129.9(0.08) | 130.44(0.3) | 130.7 | -1.5 | | -2 | 39(-5.8) | -30 | [-8] | [13] | [7] | 41 | 318 | UR | 0.1 | SmallShort | | (-7) | 16 | 6 | 16 | 20 | 0.4,81 | 47 | | 34 | Aug/16 | 11 | 137.44 | 137.15 | 130.28(-0.15) | 129.8(0.09) | 130.05(0.2) | 130.53 | -1.5 | | -2 | 44(-3.9) | -40 | [-8] | [8] | [5] | 39 | 258 | UR | 0.2 | SmallShort | | (-7) | 10 | -3 | 27 | 15 | 0.1,86 | 47 | | 35 | Aug/16 | 10 | 137.44 | 137.15 | 130.47(-0.1) | 129.68(0.15) | 129.79(0.17) | 130.64 | -1.5 | | -2 | 48(-1.9) | -30 | [-5] | [9] | [1] | 17 | 181 | UR | 0.4 | SmallShort | | (-7) | 9 | -16 | 26 | 20 | 0.1,64 | 47 | | | | |
| 36 | Aug/16 | 9 | 137.44 | 137.15 | 130.6(-0.08) | 129.48(0.2) | 129.57(0.21) | 131.13 | -1.4 | | -2 | 50(-1.7) | 20 | [-4] | [13] | [28] | -6 | 197 | UR | 0.7 | SmallShort? | | (-4) | 11 | 64 | 16 | 20 | 0.2,39 | 47 | | 37 | Aug/13 | 15 | 137.36 | 138.2 | 130.71(-0.23) | 129.22(0.02) | 129.3(-0.03) | 129.22 | -1.7 | | -0 | 52(-1.1) | -40 | [-12] | [-6] | [5] | -42 | 156 | DP | -0 | OpenShort? | | (-7) | -2 | 14 | 3 | -5 | -0.6,23 | 36 | | 38 | Aug/13 | 14 | 137.36 | 138.2 | 131.01(-0.32) | 129.19(-0.07) | 129.34(-0.17) | 128.81 | -1.8 | | -0 | 53(-5.7) | -50 | [-16] | [-17] | [-5] | -62 | 156 | DT | -0.2 | OpenShort | | (-11) | -9 | -11 | -3 | -7 | -0.9,11 | 36 | | 39 | Aug/13 | 13 | 137.36 | 138.2 | 131.43(-0.34) | 129.28(0.03) | 129.56(-0.01) | 129.13 | -1.7 | | -0 | 59(-6.5) | -50 | [-17] | [-7] | [-6] | -54 | 225 | DT | -0.2 | OpenShort | | (-14) | -1 | -17 | 3 | -13 | -0.8,16 | 36 | | 40 | Aug/13 | 12 | 137.36 | 138.2 | 131.88(-0.3) | 129.24(0.02) | 129.57(0.14) | 129.64 | -1.6 | | -0 | 65(-4.3) | -45 | [-15] | [1] | [0] | -51 | 223 | RG | 0 | Wait | | (-15) | 7 | -5 | 4 | 18 | -0.7,17 | 36 | | | | |
| 41 | Aug/13 | 11 | 137.36 | 138.2 | 132.28(-0.33) | 129.22(-0.39) | 129.39(0.19) | 129.79 | -1.6 | | -0 | 69(-4.2) | -15 | [-17] | [-7] | [15] | -54 | 251 | DP | 0.1 | OpenShort | | (-14) | 10 | 13 | 7 | 20 | -0.8,16 | 36 | | 42 | Aug/13 | 10 | 137.36 | 138.2 | 132.72(-0.35) | 129.73(-0.43) | 129.15(0.06) | 129.39 | -1.7 | | -0 | 74(-3) | -40 | [-18] | [-15] | [2] | -63 | 177 | DP | 0.1 | OpenShort | | (-15) | 3 | -14 | 7 | 20 | -1,12 | 36 | | 43 | Aug/13 | 9 | 137.36 | 138.2 | 133.19(-0.31) | 130.29(-0.35) | 129.07(0.06) | 129.82 | -1.6 | | -0 | 77(-2.1) | -20 | [-16] | [-12] | [12] | -63 | 131 | DP | 0.2 | OpenShort? | | (-15) | 3 | 21 | 8 | 20 | -0.9,10 | 36 | | 44 | Aug/12 | 15 | 137.38 | 139.33 | 133.61(-0.39) | 130.75(-0.39) | 128.99(0.07) | 129.2 | -1.8 | | 1 | 79(-4.9) | -30 | [-20] | [-14] | [5] | -76 | 146 | DP | 0.1 | OpenShort? | | (-16) | 4 | 13 | 4 | -1 | -1.2,4 | 36 | | 45 | Aug/12 | 14 | 137.38 | 139.33 | 134.13(-0.47) | 131.26(-0.34) | 128.9(-0.11) | 128.8 | -1.9 | | 1 | 84(-2.3) | -50 | [-23] | [-22] | [-1] | -83 | 94 | DT | -0 | HoldShort | | (-18) | -5 | 11 | 1 | -20 | -1.4,2 | 36 | | | | |
| 46 | Aug/12 | 13 | 137.38 | 139.33 | 134.76(-0.52) | 131.71(-0.37) | 129.04(-0.97) | 128.48 | -2 | | 1 | 86(-0.9) | -50 | [-25] | [-64] | [-11] | -86 | -161 | DT | -0.1 | HoldShort | | (-22) | -47 | -13 | 4 | -20 | -1.6,4 | 36 | | 47 | Aug/12 | 12 | 137.38 | 139.33 | 135.46(-0.5) | 132.2(-0.47) | 130.31(-0.91) | 128.87 | -1.9 | | 1 | 87(0.3) | -50 | [-24] | [-64] | [-15] | -89 | -185 | DT | -0.4 | HoldShort | | (-23) | -44 | -27 | 2 | -20 | -1.7,4 | 36 | | 48 | Aug/12 | 11 | 137.38 | 139.33 | 136.14(-0.46) | 132.83(-0.55) | 131.51(-0.72) | 129.67 | -1.7 | | 1 | 87(1.1) | -50 | [-22] | [-56] | [2] | -87 | -168 | DP | -0.5 | OpenShort | | (-22) | -35 | 34 | -29 | -20 | -1.6,3 | 36 | | 49 | Aug/12 | 10 | 137.38 | 139.33 | 136.77(-0.54) | 133.56(-0.74) | 132.47(-0.91) | 128.67 | -1.9 | | 1 | 85(6.4) | -50 | [-26] | [-71] | [-24] | -97 | -241 | DT | -1 | OpenShort | | (-23) | -44 | -29 | -32 | -20 | -2.1,6 | 36 | | 50 | Aug/12 | 9 | 137.38 | 139.33 | 137.51(-0.46) | 134.56(-0.58) | 133.68(-0.51) | 129.54 | -1.7 | | 1 | 79(6.3) | -50 | [-22] | [-46] | [-71] | -94 | -208 | DT | -1.2 | OpenShort? | | (-23) | -25 | -167 | -31 | -20 | -2.2,11 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|