|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $128.1500 One month high (close): $142.8350
AMAT Daily Change: -2.34% Daily StdDev 2.19% AMAT EMA_5_Trend: -1.15% 10Minute StdDev: $3.3727
Latest Price : $134.73(-2.34%) | Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($2.6) Wed. Aug 11, 2021($2.1) Tue. Aug 10, 2021($2) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($0.9)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.7
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 16 | 137.63 | 140.28 | 138.15(-0.27) | 135.35(-0.27) | 134.37(0.21) | 134.73 | -0.7 | | 5 | 78(-0.3) | -5 | [-12] | [-0] | [1] | -60 | 94 | UR | 0.1 | SmallShort | | (-13) | 10 | -7 | 9 | 20 | -1,15 | 48 | Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.35(hourly_sma_10 0.46%) 137.63(daily_ema_20 2.15%) 138.15(hourly_sma_20 2.54%) 140.28(daily_ema_10 4.12%)
|
| | | 2 | Aug/11 | 15 | 137.63 | 140.28 | 138.53(-0.25) | 135.72(-0.28) | 134.09(-0.05) | 134.95 | -0.6 | | 5 | 78(0.5) | -5 | [-11] | [-12] | [7] | -63 | -7 | RG | 0.3 | Wait? | | (-12) | -2 | 9 | 13 | 17 | -1.1,15 | 48 | | 3 | Aug/11 | 14 | 137.63 | 140.28 | 138.88(-0.27) | 136.1(-0.28) | 134.16(-0.36) | 134.65 | -0.7 | | 5 | 78(1.7) | -20 | [-12] | [-27] | [6] | -75 | -108 | DP | 0.1 | OpenShort | | (-12) | -16 | 14 | 13 | -12 | -1.3,8 | 48 | | 4 | Aug/11 | 13 | 137.63 | 140.28 | 139.26(-0.29) | 136.48(-0.39) | 134.65(-0.58) | 134.22 | -0.8 | | 5 | 76(3.8) | -25 | [-13] | [-40] | [8] | -87 | -205 | DP | -0.1 | OpenShort | | (-13) | -27 | 29 | 6 | -20 | -1.6,3 | 48 | | 5 | Aug/11 | 12 | 137.63 | 140.28 | 139.66(-0.32) | 137.01(-0.59) | 135.44(-0.65) | 133.31 | -1 | | 5 | 72(7.8) | -50 | [-15] | [-48] | [-6] | -103 | -282 | DT | -0.7 | HoldShort | | (-14) | -30 | 0 | -3 | -20 | -2.1,0 | 48 | | | | |
| 6 | Aug/11 | 11 | 137.63 | 140.28 | 140.11(-0.33) | 137.83(-0.66) | 136.33(-0.78) | 133.3 | -1 | | 5 | 64(11) | -50 | [-15] | [-55] | [-30] | -113 | -345 | DT | -1.1 | HoldShort | | (-14) | -36 | -64 | -8 | -20 | -2.5,0 | 48 | | 7 | Aug/11 | 10 | 137.63 | 140.28 | 140.57(-0.24) | 138.74(-0.51) | 137.4(-0.48) | 135.31 | -0.5 | | 5 | 53(7.2) | -50 | [-11] | [-37] | [-24] | -105 | -241 | DT | -0.9 | HoldShort | | (-12) | -22 | -56 | -1 | -20 | -2.3,3 | 48 | | 8 | Aug/11 | 9 | 137.63 | 140.28 | 140.91(-0.2) | 139.45(-0.38) | 138.06(-0.19) | 137.1 | -0.1 | | 5 | 46(3.7) | -45 | [-9] | [-21] | [-14] | -95 | -109 | DT | -0.5 | OpenShort? | | (-8) | -9 | -33 | 3 | -20 | -1.9,3 | 48 | | 9 | Aug/10 | 15 | 137.7 | 140.62 | 141.19(-0.13) | 139.98(-0.34) | 138.32(-0.18) | 138.18 | 0.1 | | 7 | 42(2.4) | 25 | [-6] | [-17] | [5] | -90 | -119 | RG | -0.1 | Wait? | | (-7) | -8 | 15 | 6 | -16 | -1.7,3 | 52 | | 10 | Aug/10 | 14 | 137.7 | 140.62 | 141.38(-0.16) | 140.46(-0.35) | 138.57(-0.55) | 137.71 | 0 | | 7 | 40(5.6) | -25 | [-7] | [-35] | [-11] | -103 | -234 | DT | -0.5 | HoldShort | | (-7) | -25 | -23 | 11 | -20 | -2.2,2 | 52 | | | | |
| 11 | Aug/10 | 13 | 137.7 | 140.62 | 141.61(-0.13) | 140.96(-0.27) | 139.33(-0.55) | 138.45 | 0.2 | | 7 | 34(4.6) | -10 | [-6] | [-32] | [-7] | -103 | -227 | DT | -0.6 | HoldShort | | (-6) | -25 | -9 | 13 | -20 | -2.2,2 | 52 | | 12 | Aug/10 | 12 | 137.7 | 140.62 | 141.79(-0.12) | 141.34(-0.24) | 140.1(-0.54) | 138.73 | 0.2 | | 7 | 30(5.2) | -0 | [-6] | [-31] | [-5] | -108 | -236 | RG | -1.1 | SmallLong | | (-6) | -25 | 8 | -7 | -20 | -2.4,2 | 52 | | 13 | Aug/10 | 11 | 137.7 | 140.62 | 141.96(-0.14) | 141.68(-0.27) | 140.86(-0.57) | 138.47 | 0.2 | | 7 | 25(9.1) | -20 | [-7] | [-33] | [-25] | -135 | -252 | DT | -2.3 | HoldShort | | (-6) | -26 | -33 | -37 | -20 | -3.4,0 | 52 | | 14 | Aug/10 | 10 | 137.7 | 140.62 | 142.16(-0.13) | 142.07(-0.17) | 141.67(-0.48) | 139.56 | 0.4 | | 7 | 16(6.3) | -20 | [-6] | [-27] | [-34] | -142 | -168 | DT | -3.2 | HoldShort | | (-5) | -22 | -56 | -54 | -20 | -4,8 | 52 | | 15 | Aug/10 | 9 | 137.7 | 140.62 | 142.34(-0.03) | 142.31(-0.06) | 142.36(-0.18) | 141.4 | 0.9 | | 7 | 9(1.2) | 10 | [-1] | [-9] | [-17] | -87 | -86 | RG | -2.5 | SmallLong? | | (-3) | -8 | -26 | -33 | -20 | -2.4,23 | 52 | | | | |
| 16 | Aug/9 | 15 | 137.62 | 140.37 | 142.38(-0.01) | 142.39(-0.01) | 142.62(0.02) | 142.27 | 1.1 | | 8 | 8(0) | 25 | [-1] | [2] | [-7] | -25 | 6 | RG | -1 | SmallLong? | | (0) | 1 | -8 | -23 | -1 | -0.3,33 | 73 | | 17 | Aug/9 | 14 | 137.62 | 140.37 | 142.39(-0.01) | 142.41(0.03) | 142.59(0.07) | 142.54 | 1.2 | | 8 | 8(-0.5) | 50 | [-0] | [5] | [3] | 20 | 38 | UR | -0.1 | SmallShort | | (0) | 3 | 4 | 8 | 2 | 0.4,60 | 73 | | 18 | Aug/9 | 13 | 137.62 | 140.37 | 142.41(-0.04) | 142.37(-0.03) | 142.49(0.01) | 142.41 | 1.1 | | 8 | 9(-1.7) | 25 | [-2] | [0] | [-3] | 13 | 42 | RG | -0.2 | Wait | | (-1) | 0 | -21 | 23 | 6 | 0,63 | 73 | | 19 | Aug/9 | 12 | 137.62 | 140.37 | 142.46(-0.02) | 142.41(0.07) | 142.47(0.15) | 143.13 | 1.3 | | 8 | 10(-1.1) | 50 | [-1] | [9] | [12] | 45 | 111 | UR | 1.5 | SmallShort | | (-0) | 7 | 14 | 36 | 20 | 1.6,55 | 73 | | 20 | Aug/9 | 11 | 137.62 | 140.37 | 142.48(-0.02) | 142.31(0.05) | 142.26(0.07) | 142.67 | 1.2 | | 8 | 11(-0.4) | 50 | [-1] | [5] | [8] | -5 | 50 | UR | 0.9 | SmallShort | | (-2) | 3 | 15 | 16 | 4 | 0.4,35 | 73 | | | | |
| 21 | Aug/9 | 10 | 137.62 | 140.37 | 142.51(-0.05) | 142.25(0.01) | 142.17(-0.04) | 142.16 | 1.1 | | 8 | 12(-1.1) | 30 | [-2] | [-1] | [1] | -55 | 22 | RG | -0 | Wait | | (-2) | -2 | 3 | 2 | -4 | -0.7,13 | 73 | | 22 | Aug/9 | 9 | 137.62 | 140.37 | 142.58(-0.03) | 142.25(0) | 142.23(-0.02) | 142.07 | 1.1 | | 8 | 13(0.2) | 30 | [-1] | [-0] | [-4] | -62 | -14 | RG | -0.3 | Wait? | | (-3) | -1 | -7 | -4 | -8 | -0.9,11 | 73 | | 23 | Aug/6 | 15 | 137.34 | 140.02 | 142.58(-0) | 142.24(-0.01) | 142.26(-0.06) | 142.3 | 1.2 | | 8 | 13(-0.5) | 40 | [-0] | [-1] | [1] | -52 | -36 | RG | 0.1 | Wait? | | (-1) | -3 | 6 | -8 | 7 | -0.6,13 | 79 | | 24 | Aug/6 | 14 | 137.34 | 140.02 | 142.62(0.01) | 142.25(-0.08) | 142.34(-0.02) | 142.08 | 1.2 | | 8 | 13(-0.5) | 40 | [0] | [-1] | [-2] | -60 | -54 | DR | -0.5 | OpenShort | | (-0) | -1 | -4 | -6 | 7 | -1,15 | 79 | | 25 | Aug/6 | 13 | 137.34 | 140.02 | 142.61(0.02) | 142.37(0.01) | 142.36(0.03) | 142.21 | 1.2 | | 8 | 14(-0.5) | 40 | [1] | [3] | [-5] | -50 | -44 | CR | -0.3 | HoldShort | | (0) | 1 | -8 | -9 | -11 | -0.7,18 | 79 | | | | |
| 26 | Aug/6 | 12 | 137.34 | 140.02 | 142.59(0.03) | 142.37(-0) | 142.32(0.05) | 142.48 | 1.2 | | 8 | 14(-0.1) | 50 | [1] | [4] | [5] | -27 | -29 | UT | 0.3 | OpenLong | | (1) | 2 | 9 | 8 | 7 | -0.2,28 | 79 | | 27 | Aug/6 | 11 | 137.34 | 140.02 | 142.55(-0.01) | 142.36(-0.06) | 142.25(0.02) | 142.2 | 1.2 | | 8 | 14(-1) | 30 | [-0] | [1] | [-5] | -43 | -6 | RG | -0.1 | Wait | | (0) | 1 | -16 | 3 | 2 | -0.6,22 | 79 | | 28 | Aug/6 | 10 | 137.34 | 140.02 | 142.56(0.05) | 142.44(-0.05) | 142.22(0.04) | 142.74 | 1.3 | | 8 | 15(-1.2) | 50 | [2] | [2] | [9] | -22 | -32 | UT | 0.8 | OpenLong | | (0) | 2 | 17 | 6 | 20 | 0.3,21 | 79 | | 29 | Aug/6 | 9 | 137.34 | 140.02 | 142.49(0.03) | 142.51(-0.1) | 142.16(-0.15) | 142.18 | 1.2 | | 8 | 16(-0.2) | 45 | [1] | [-7] | [0] | -50 | -90 | RG | 0 | Wait? | | (1) | -7 | 5 | -10 | 6 | -0.5,13 | 79 | | 30 | Aug/5 | 15 | 136.94 | 139.61 | 142.45(0.01) | 142.66(-0.07) | 142.37(-0.02) | 142.02 | 1.3 | | 9 | 17(-0.2) | 40 | [0] | [-1] | [-5] | -52 | -44 | DR | -0.5 | OpenShort? | | (1) | -1 | -3 | -17 | -15 | -0.6,13 | 79 | | | | |
| 31 | Aug/5 | 14 | 136.94 | 139.61 | 142.44(-0.02) | 142.77(-0.1) | 142.39(-0.06) | 142.11 | 1.3 | | 9 | 17(-1) | 30 | [-1] | [-3] | [-4] | -40 | -13 | RG | -0.4 | Wait | | (0) | -3 | 2 | -22 | -11 | -0.5,23 | 79 | | 32 | Aug/5 | 13 | 136.94 | 139.61 | 142.48(-0.05) | 142.91(-0.06) | 142.48(-0.12) | 142.06 | 1.3 | | 9 | 18(-0.8) | 20 | [-2] | [-5] | [-7] | -19 | -9 | RG | -0.6 | Wait | | (-1) | -5 | -12 | -2 | -20 | -0.6,46 | 79 | | 33 | Aug/5 | 12 | 136.94 | 139.61 | 142.56(-0.04) | 143(0.01) | 142.66(-0.14) | 142.45 | 1.4 | | 9 | 19(-1.1) | 15 | [-2] | [-5] | [-11] | -1 | -5 | RG | -0.3 | Wait | | (-2) | -6 | -23 | -6 | -20 | -0.1,52 | 79 | | 34 | Aug/5 | 11 | 136.94 | 139.61 | 142.62(-0.02) | 142.99(0.09) | 142.87(-0.05) | 143.23 | 1.5 | | 9 | 20(-2.5) | 50 | [-1] | [1] | [10] | 26 | 49 | UR | 0.5 | SmallShort | | (-1) | -2 | 33 | -5 | -6 | 0.8,56 | 79 | | 35 | Aug/5 | 10 | 136.94 | 139.61 | 142.65(-0.09) | 142.86(0.03) | 142.94(-0.14) | 142.12 | 1.3 | | 9 | 22(-1.5) | 0 | [-4] | [-5] | [-11] | -13 | 16 | RG | -0.9 | SmallLong | | (-3) | -6 | -13 | -20 | -20 | -0.6,52 | 79 | | | | |
| 36 | Aug/5 | 9 | 136.94 | 139.61 | 142.78(-0.07) | 142.82(0.05) | 143.14(-0.15) | 142.55 | 1.4 | | 9 | 24(-1.2) | 10 | [-3] | [-5] | [-8] | 17 | 15 | RG | -0.6 | Wait? | | (-3) | -7 | -12 | -9 | -20 | -0.2,72 | 79 | | 37 | Aug/4 | 15 | 136.44 | 139.1 | 142.88(-0.05) | 142.74(0.04) | 143.35(0.01) | 142.94 | 1.7 | | 9 | 25(-6.9) | 30 | [-2] | [2] | [-4] | 40 | 54 | RG | -0.4 | Wait? | | (-3) | 0 | -16 | 6 | 1 | 0.1,87 | 66 | | 38 | Aug/4 | 14 | 136.44 | 139.1 | 142.95(0.14) | 142.68(0.15) | 143.34(0.15) | 143.49 | 1.8 | | 9 | 32(-4.7) | 50 | [6] | [13] | [1] | 48 | -65 | UT | 0.1 | OpenLong | | (-1) | 7 | -4 | 8 | 10 | 0.4,88 | 66 | | 39 | Aug/4 | 13 | 136.44 | 139.1 | 142.75(0.15) | 142.47(0.16) | 143.12(0.25) | 143.62 | 1.9 | | 9 | 37(-5.2) | 50 | [7] | [18] | [9] | 43 | -29 | UT | 0.4 | OpenLong | | (6) | 11 | 15 | 14 | 20 | 0.6,78 | 66 | | 40 | Aug/4 | 12 | 136.44 | 139.1 | 142.54(0.15) | 142.24(0.09) | 142.77(0.19) | 143.1 | 1.7 | | 9 | 42(-5.2) | 50 | [7] | [13] | [-2] | 21 | -65 | CR | 0.2 | HoldShort | | (6) | 8 | -15 | 8 | 20 | 0.3,63 | 66 | | | | |
| 41 | Aug/4 | 11 | 136.44 | 139.1 | 142.32(0.18) | 142.12(0.06) | 142.5(0.25) | 143.59 | 1.8 | | 9 | 47(-6.2) | 50 | [8] | [16] | [14] | 25 | -29 | UT | 0.6 | OpenLong | | (8) | 11 | 21 | 12 | 20 | 0.7,57 | 66 | | 42 | Aug/4 | 10 | 136.44 | 139.1 | 142.06(0.2) | 142.04(-0.05) | 142.14(0.09) | 142.89 | 1.7 | | 9 | 53(-1.2) | 50 | [9] | [7] | [9] | 1 | -120 | UT | 0.4 | OpenLong | | (7) | 4 | 15 | -1 | 20 | 0.4,41 | 66 | | 43 | Aug/4 | 9 | 136.44 | 139.1 | 141.78(0.11) | 142.12(-0.09) | 142.02(0.14) | 142.4 | 1.5 | | 9 | 54(-0.5) | 50 | [5] | [7] | [7] | -3 | -37 | UT | 0.2 | OpenLong? | | (8) | 6 | 16 | -4 | 20 | 0.3,40 | 66 | | 44 | Aug/3 | 15 | 136.02 | 138.59 | 141.63(0.06) | 142.25(-0.14) | 141.83(0.09) | 141.87 | 1.6 | | 9 | 55(-9.4) | 50 | [3] | [4] | [1] | -11 | -18 | UT | 0 | OpenLong? | | (4) | 4 | 4 | -10 | 13 | 0.1,37 | 59 | | 45 | Aug/3 | 14 | 136.02 | 138.59 | 141.54(0.15) | 142.44(-0.21) | 141.71(-0.02) | 141.73 | 1.6 | | 9 | 64(-4.3) | 50 | [6] | [-1] | [-1] | 4 | -144 | DR | 0 | OpenShort | | (3) | -1 | -2 | -2 | 6 | 0.1,51 | 59 | | | | |
| 46 | Aug/3 | 13 | 136.02 | 138.59 | 141.32(0.16) | 142.74(-0.19) | 141.74(-0.14) | 141.8 | 1.6 | | 9 | 69(-3.6) | 50 | [7] | [-6] | [-6] | 9 | -164 | DR | 0 | OpenShort | | (7) | -6 | -15 | -3 | -7 | 0.2,54 | 59 | | 47 | Aug/3 | 12 | 136.02 | 138.59 | 141.1(0.18) | 143.01(-0.14) | 141.94(-0.2) | 142.28 | 1.7 | | 9 | 72(-3.4) | 50 | [8] | [-7] | [7] | 19 | -149 | RG | 0.1 | Wait | | (8) | -9 | 25 | -6 | -4 | 0.5,56 | 59 | | 48 | Aug/3 | 11 | 136.02 | 138.59 | 140.84(0.16) | 143.22(0.13) | 142.22(-0.31) | 141.45 | 1.5 | | 9 | 76(-4.5) | 50 | [7] | [-6] | [-7] | 10 | -196 | DR | -0.3 | OpenShort | | (7) | -13 | 6 | 3 | -20 | 0.2,55 | 59 | | 49 | Aug/3 | 10 | 136.02 | 138.59 | 140.61(0.18) | 143.03(0.13) | 142.66(-0.36) | 141.27 | 1.5 | | 9 | 80(-5.1) | 50 | [8] | [-8] | [-14] | 18 | -219 | DR | -0.5 | OpenShort | | (7) | -15 | -19 | 6 | -20 | 0.2,63 | 59 | | 50 | Aug/3 | 9 | 136.02 | 138.59 | 140.35(0.23) | 142.84(0.22) | 143.18(-0.39) | 141.89 | 1.6 | | 9 | 85(-3.7) | 50 | [10] | [-7] | [-14] | 37 | -218 | DR | -0.4 | OpenShort? | | (9) | -17 | -27 | 12 | -20 | 0.5,74 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|