|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $128.1500 One month high (close): $142.4200
AMAT Daily Change: -3.69% Daily StdDev 2.38% AMAT EMA_5_Trend: -0.99% 10Minute StdDev: $2.6663
Latest Price : $128.15(-3.69%) | Tue. Jul 20, 2021($2.5) Mon. Jul 19, 2021($2.1) Fri. Jul 16, 2021($1.7) Thu. Jul 15, 2021($1.7) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.9) Fri. Jul 9, 2021($1.1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.2
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 135.87 | 134.58 | 133.62(-0.38) | 131.52(-0.37) | 130.45(-0.49) | 128.59 | -2.1 | | -7 | 78(6.5) | -50 | [-16] | [-35] | [-18] | -98 | -111 | DT | -0.7 | OpenShort? | | (-15) | -21 | -34 | -4 | -20 | -1.9,0 | 39 | Sample size 50 Avg positive next hour return: 1.05%(34%) Avg negative next hour return: -1.12%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.52(hourly_sma_10 2.28%) 133.62(hourly_sma_20 3.91%) 134.58(daily_ema_10 4.66%) 135.87(daily_ema_20 5.66%)
|
| | | 2 | Jul/16 | 14 | 135.87 | 134.58 | 134.14(-0.25) | 132.01(-0.37) | 131.09(-0.66) | 129.68 | -1.8 | | -7 | 71(5.4) | -50 | [-11] | [-41] | [-19] | -93 | -241 | DT | -0.6 | OpenShort | | (-15) | -28 | -46 | -3 | -20 | -1.8,2 | 39 | | 3 | Jul/16 | 13 | 135.87 | 134.58 | 134.47(-0.2) | 132.51(-0.29) | 131.96(-0.26) | 131.17 | -1.4 | | -7 | 66(3) | -50 | [-8] | [-22] | [-5] | -86 | -109 | DT | -0.3 | OpenShort | | (-9) | -11 | -12 | -2 | -8 | -1.5,2 | 39 | | 4 | Jul/16 | 12 | 135.87 | 134.58 | 134.74(-0.18) | 132.89(-0.24) | 132.3(-0.06) | 131.55 | -1.3 | | -7 | 63(2.8) | -50 | [-8] | [-12] | [-1] | -86 | -67 | DT | -0.3 | OpenShort | | (-8) | -3 | 9 | -11 | -20 | -1.5,2 | 39 | | 5 | Jul/16 | 11 | 135.87 | 134.58 | 134.98(-0.2) | 133.21(-0.34) | 132.38(-0.16) | 131.28 | -1.3 | | -7 | 60(4.8) | -50 | [-8] | [-19] | [-8] | -85 | -104 | DT | -0.5 | OpenShort | | (-8) | -7 | -15 | 0 | -20 | -1.8,10 | 39 | | | | |
| 6 | Jul/16 | 10 | 135.87 | 134.58 | 135.25(-0.17) | 133.67(-0.33) | 132.59(-0.25) | 131.78 | -1.2 | | -7 | 55(4.7) | -50 | [-7] | [-22] | [-23] | -81 | -149 | DT | -0.4 | OpenShort | | (-8) | -11 | -68 | 9 | -20 | -1.8,14 | 39 | | 7 | Jul/16 | 9 | 135.87 | 134.58 | 135.48(-0.08) | 134.11(-0.16) | 132.93(-0.09) | 134.03 | -0.5 | | -7 | 50(0.9) | -20 | [-3] | [-11] | [17] | -54 | -48 | DP | 0.6 | OpenShort? | | (-4) | -4 | 35 | 21 | 20 | -0.8,16 | 39 | | 8 | Jul/15 | 15 | 136.38 | 135.61 | 135.59(-0.1) | 134.33(-0.27) | 133.05(-0.32) | 132.87 | -1.2 | | -4 | 50(-4.6) | -25 | [-4] | [-22] | [9] | -86 | -178 | DP | -0.1 | OpenShort? | | (-5) | -13 | 28 | 8 | -15 | -1.6,4 | 42 | | 9 | Jul/15 | 14 | 136.38 | 135.61 | 135.73(-0.17) | 134.69(-0.35) | 133.48(-0.41) | 131.96 | -1.5 | | -4 | 54(7.9) | -50 | [-7] | [-29] | [-10] | -108 | -208 | DT | -0.9 | HoldShort | | (-6) | -18 | -10 | -5 | -20 | -2.3,0 | 42 | | 10 | Jul/15 | 13 | 136.38 | 135.61 | 135.96(-0.16) | 135.17(-0.4) | 134.03(-0.54) | 132.29 | -1.4 | | -4 | 46(9.3) | -50 | [-7] | [-35] | [-19] | -118 | -245 | DT | -1.3 | HoldShort | | (-7) | -23 | -36 | -10 | -20 | -2.7,0 | 42 | | | | |
| 11 | Jul/15 | 12 | 136.38 | 135.61 | 136.18(-0.11) | 135.71(-0.41) | 134.75(-0.4) | 133.48 | -1 | | -4 | 37(6.1) | -50 | [-5] | [-29] | [-15] | -111 | -190 | DT | -1.2 | HoldShort | | (-5) | -17 | -36 | -4 | -20 | -2.5,2 | 42 | | 12 | Jul/15 | 11 | 136.38 | 135.61 | 136.33(-0.08) | 136.26(-0.13) | 135.29(-0.23) | 134.66 | -0.6 | | -4 | 31(2.7) | -45 | [-3] | [-16] | [-9] | -93 | -95 | DT | -0.7 | OpenShort | | (-3) | -10 | -10 | -10 | -20 | -1.8,2 | 42 | | 13 | Jul/15 | 10 | 136.38 | 135.61 | 136.43(-0.05) | 136.44(-0.11) | 135.6(-0.22) | 135 | -0.5 | | -4 | 28(1.8) | -40 | [-2] | [-14] | [-4] | -89 | -107 | DT | -0.7 | OpenShort | | (-3) | -9 | 8 | -15 | -20 | -1.7,4 | 42 | | 14 | Jul/15 | 9 | 136.38 | 135.61 | 136.49(-0.04) | 136.59(-0.12) | 135.9(-0.29) | 134.74 | -0.6 | | -4 | 26(3) | -50 | [-2] | [-18] | [-20] | -98 | -165 | DT | -1.5 | OpenShort? | | (-2) | -12 | -34 | -21 | -20 | -2.2,7 | 42 | | 15 | Jul/14 | 15 | 136.59 | 136.51 | 136.49(-0) | 136.75(-0.05) | 136.3(-0.27) | 135.88 | -0.2 | | -2 | 23(-2.6) | -20 | [0] | [-14] | [-9] | -63 | -122 | DR | -0.6 | OpenShort? | | (0) | -12 | -9 | -18 | -20 | -1,12 | 52 | | | | |
| 16 | Jul/14 | 14 | 136.59 | 136.51 | 136.55(0.04) | 136.82(-0.02) | 136.67(-0.41) | 136.19 | -0.1 | | -2 | 26(-2.1) | -25 | [2] | [-19] | [-6] | -44 | -181 | DR | -0.6 | OpenShort | | (0) | -18 | 0 | -23 | -20 | -0.5,19 | 52 | | 17 | Jul/14 | 13 | 136.59 | 136.51 | 136.5(0.04) | 136.84(-0.01) | 137.23(-0.04) | 136.18 | -0.1 | | -2 | 28(-1.9) | -20 | [2] | [-3] | [-12] | -36 | -72 | DR | -1.3 | OpenShort | | (2) | -2 | -11 | -35 | -20 | -0.4,24 | 52 | | 18 | Jul/14 | 12 | 136.59 | 136.51 | 136.44(0.05) | 136.85(0.06) | 137.29(0.01) | 136.53 | -0 | | -2 | 30(-1.9) | -15 | [2] | [1] | [-11] | -8 | -42 | CR | -0.9 | HoldShort | | (2) | 0 | -5 | -39 | -20 | 0.1,40 | 52 | | 19 | Jul/14 | 11 | 136.59 | 136.51 | 136.37(0.07) | 136.76(0.01) | 137.27(0.05) | 136.71 | 0 | | -2 | 32(-2.3) | -10 | [3] | [2] | [-11] | 24 | -42 | CR | -0.6 | HoldShort | | (3) | 2 | -30 | -7 | -3 | 0.4,64 | 52 | | 20 | Jul/14 | 10 | 136.59 | 136.51 | 136.28(0.12) | 136.75(0.07) | 137.19(0.16) | 137.73 | 0.4 | | -2 | 34(-1.3) | 0 | [5] | [8] | [-9] | 70 | 23 | CR | 0.6 | HoldShort | | (5) | 7 | -37 | 6 | 20 | 1.5,82 | 52 | | | | |
| 21 | Jul/14 | 9 | 136.59 | 136.51 | 136.12(0.18) | 136.65(0.18) | 136.98(0.39) | 139 | 0.8 | | -2 | 35(1.4) | 50 | [8] | [21] | [35] | 109 | 121 | UT | 2 | HoldLong? | | (7) | 17 | 76 | 19 | 20 | 2.8,89 | 52 | | 22 | Jul/13 | 15 | 136.73 | 137.1 | 135.87(0.13) | 136.41(-0.01) | 136.45(0.03) | 136.45 | -0.1 | | -0 | 34(-8.9) | 20 | [6] | [1] | [-0] | 44 | -91 | UT | 0 | OpenLong? | | (4) | 1 | 0 | -6 | 7 | 0.6,79 | 57 | | 23 | Jul/13 | 14 | 136.73 | 137.1 | 135.7(0.16) | 136.43(0.02) | 136.41(0.11) | 136.45 | -0.1 | | -0 | 43(-5.9) | 30 | [7] | [6] | [0] | 51 | -81 | UT | 0 | OpenLong | | (5) | 5 | 3 | 0 | -7 | 0.6,86 | 57 | | 24 | Jul/13 | 13 | 136.73 | 137.1 | 135.48(0.16) | 136.4(0.03) | 136.25(-0.04) | 136.34 | -0.1 | | -0 | 49(-1.1) | 15 | [7] | [-0] | [-4] | 51 | -120 | DR | 0.1 | OpenShort | | (7) | -2 | -9 | -1 | -9 | 0.6,86 | 57 | | 25 | Jul/13 | 12 | 136.73 | 137.1 | 135.27(0.12) | 136.36(0.06) | 136.3(-0.01) | 136.64 | -0 | | -0 | 50(0.7) | 20 | [5] | [1] | [4] | 62 | -31 | UT | 0.2 | OpenLong | | (7) | -0 | 8 | 4 | 6 | 1,87 | 57 | | | | |
| 26 | Jul/13 | 11 | 136.73 | 137.1 | 135.11(0.08) | 136.28(0.09) | 136.32(-0.03) | 136.37 | -0.1 | | -0 | 49(-0.4) | 5 | [3] | [0] | [-1] | 51 | -1 | DR | 0 | OpenShort | | (5) | -1 | 4 | -8 | -15 | 0.9,78 | 57 | | 27 | Jul/13 | 10 | 136.73 | 137.1 | 135(0.11) | 136.16(0.09) | 136.36(-0.06) | 136.24 | -0.2 | | -0 | 50(-2.8) | 15 | [5] | [-1] | [3] | 55 | -43 | RG | -0.1 | Wait | | (4) | -3 | 17 | -10 | -15 | 0.9,82 | 57 | | 28 | Jul/13 | 9 | 136.73 | 137.1 | 134.85(0.13) | 136.04(0.05) | 136.45(-0.07) | 135.68 | -0.4 | | -0 | 52(-7.7) | -5 | [6] | [-2] | [-13] | 49 | -98 | DR | -0.5 | OpenShort? | | (4) | -3 | -27 | -12 | -20 | 0.5,86 | 57 | | 29 | Jul/12 | 15 | 136.85 | 137.55 | 134.68(0.23) | 135.97(0.12) | 136.54(0.1) | 136.59 | -0.1 | | 2 | 60(2.6) | 45 | [10] | [9] | [-2] | 76 | -77 | CR | 0 | OpenShort? | | (7) | 4 | -4 | -5 | 8 | 1.1,98 | 59 | | 30 | Jul/12 | 14 | 136.85 | 137.55 | 134.38(0.06) | 135.8(0.16) | 136.41(0.12) | 136.72 | -0 | | 2 | 58(2.5) | 5 | [3] | [9] | [2] | 84 | 138 | RG | 0.2 | Wait | | (10) | 5 | 4 | -0 | 12 | 1.4,99 | 59 | | | | |
| 31 | Jul/12 | 13 | 136.85 | 137.55 | 134.3(0.06) | 135.59(0.19) | 136.25(0.22) | 136.59 | -0.1 | | 2 | 55(2.4) | 10 | [3] | [14] | [0] | 84 | 165 | RG | 0.2 | Wait | | (2) | 10 | -2 | 0 | 11 | 1.4,99 | 59 | | 32 | Jul/12 | 12 | 136.85 | 137.55 | 134.22(0.06) | 135.33(0.27) | 135.96(0.24) | 136.66 | -0.1 | | 2 | 53(2.8) | 20 | [3] | [17] | [6] | 90 | 180 | UT | 0.5 | OpenLong | | (2) | 10 | 15 | 2 | 15 | 1.6,100 | 59 | | 33 | Jul/12 | 11 | 136.85 | 137.55 | 134.14(0.04) | 134.97(0.31) | 135.63(0.17) | 136.17 | -0.2 | | 2 | 50(2.3) | 10 | [2] | [15] | [4] | 85 | 152 | RG | 0.4 | Wait | | (2) | 7 | 8 | 6 | -2 | 1.4,100 | 59 | | 34 | Jul/12 | 10 | 136.85 | 137.55 | 134.09(0.05) | 134.56(0.28) | 135.39(0.14) | 135.9 | -0.3 | | 2 | 48(0.5) | 10 | [2] | [13] | [2] | 83 | 113 | RG | 0.4 | Wait | | (1) | 6 | -0 | 8 | 11 | 1.3,100 | 59 | | 35 | Jul/12 | 9 | 136.85 | 137.55 | 134.02(0.01) | 134.18(0.18) | 135.2(0.21) | 135.92 | -0.3 | | 2 | 47(-5.7) | 20 | [0] | [13] | [13] | 85 | 187 | UT | 0.5 | HoldLong? | | (2) | 9 | 23 | 10 | 20 | 1.4,100 | 59 | | | | |
| 36 | Jul/9 | 15 | 136.84 | 137.51 | 134.01(-0.1) | 133.94(0.08) | 134.92(0.16) | 135.13 | -0.6 | | 0 | 53(-2.8) | -20 | [-4] | [7] | [6] | 67 | 228 | UR | 0.1 | SmallShort? | | (-1) | 7 | 3 | 8 | 20 | 0.7,99 | 58 | | 37 | Jul/9 | 14 | 136.84 | 137.51 | 134.14(-0.06) | 133.84(0.13) | 134.71(0.3) | 135.02 | -0.6 | | 0 | 56(-2.1) | -5 | [-3] | [14] | [5] | 60 | 213 | UR | 0.2 | SmallShort | | (-4) | 13 | 0 | 15 | 20 | 0.5,97 | 58 | | 38 | Jul/9 | 13 | 136.84 | 137.51 | 134.22(-0.06) | 133.67(0.21) | 134.31(0.44) | 135 | -0.6 | | 0 | 58(-1.2) | 5 | [-3] | [22] | [7] | 56 | 240 | UR | 0.4 | SmallShort | | (-3) | 19 | 3 | 23 | 20 | 0.5,93 | 58 | | 39 | Jul/9 | 12 | 136.84 | 137.51 | 134.3(-0.04) | 133.39(0.33) | 133.72(0.41) | 134.91 | -0.7 | | 0 | 59(-0.6) | 15 | [-2] | [23] | [9] | 44 | 201 | UR | 0.7 | SmallShort | | (-3) | 17 | 11 | 28 | 12 | 0.4,84 | 58 | | 40 | Jul/9 | 11 | 136.84 | 137.51 | 134.36(-0.04) | 132.95(-0.04) | 133.17(0.16) | 134.55 | -0.8 | | 0 | 59(-2.5) | 20 | [-2] | [5] | [16] | 16 | 94 | UR | 0.8 | SmallShort | | (-2) | 7 | 15 | 23 | 20 | 0.1,63 | 58 | | | | |
| 41 | Jul/9 | 10 | 136.84 | 137.51 | 134.41(-0.1) | 133(-0.08) | 132.96(-0.01) | 134.05 | -1 | | 0 | 62(-5.1) | 5 | [-4] | [-4] | [18] | -12 | 74 | RG | 0.6 | Wait | | (-2) | -0 | 31 | 12 | 20 | -0.2,43 | 58 | | 42 | Jul/9 | 9 | 136.84 | 137.51 | 134.55(-0.19) | 133.11(-0.15) | 132.97(-0.05) | 133.04 | -1.3 | | 0 | 67(-8.8) | -5 | [-8] | [-8] | [12] | -40 | 78 | RG | 0 | Wait? | | (-6) | -2 | 31 | -3 | 20 | -0.8,30 | 58 | | 43 | Jul/8 | 15 | 136.96 | 137.88 | 134.8(-0.29) | 133.31(-0.23) | 133.03(-0.02) | 132.04 | -1.7 | | 0 | 76(-0.4) | -45 | [-12] | [-10] | [-4] | -52 | 99 | DT | -0.4 | OpenShort? | | (-10) | -1 | -4 | -6 | -15 | -1.2,28 | 43 | | 44 | Jul/8 | 14 | 136.96 | 137.88 | 135.2(-0.21) | 133.62(-0.17) | 133.06(0.24) | 132.18 | -1.7 | | 0 | 76(1.7) | -50 | [-9] | [3] | [-16] | -48 | 66 | RG | -0.4 | Wait | | (-12) | 10 | -40 | 4 | -20 | -1.4,37 | 43 | | 45 | Jul/8 | 13 | 136.96 | 137.88 | 135.49(-0.17) | 133.85(-0.16) | 132.74(-0.23) | 133.49 | -1.2 | | 0 | 75(0.1) | -30 | [-7] | [-16] | [-1] | -30 | -31 | DT | 0.3 | OpenShort | | (-7) | -10 | -18 | 19 | 17 | -0.9,43 | 43 | | | | |
| 46 | Jul/8 | 12 | 136.96 | 137.88 | 135.72(-0.14) | 134.07(-0.28) | 133.05(-0.15) | 134.1 | -1 | | 0 | 74(-0.2) | 10 | [-6] | [-15] | [17] | -34 | -11 | RG | 0.5 | Wait | | (-6) | -6 | 22 | 27 | 20 | -0.8,36 | 43 | | 47 | Jul/8 | 11 | 136.96 | 137.88 | 135.9(-0.17) | 134.44(-0.25) | 133.25(-0.25) | 133.36 | -1.3 | | 0 | 75(1.2) | -10 | [-7] | [-19] | [12] | -60 | -76 | DP | 0.1 | OpenShort | | (-7) | -11 | 37 | 3 | -4 | -1.2,20 | 43 | | 48 | Jul/8 | 10 | 136.96 | 137.88 | 136.13(-0.22) | 134.77(-0.32) | 133.58(-0.45) | 132.16 | -1.7 | | 0 | 73(4.1) | -40 | [-9] | [-30] | [6] | -87 | -176 | DP | -0.7 | OpenShort | | (-9) | -19 | 49 | -29 | -20 | -1.9,11 | 43 | | 49 | Jul/8 | 9 | 136.96 | 137.88 | 136.43(-0.32) | 135.21(-0.4) | 134.18(-0.59) | 130.57 | -2.2 | | 0 | 69(13.9) | -50 | [-14] | [-38] | [-64] | -116 | -247 | DT | -1.8 | HoldShort? | | (-12) | -25 | -135 | -39 | -20 | -2.9,7 | 43 | | 50 | Jul/7 | 15 | 137.12 | 138.31 | 136.86(-0.17) | 135.76(-0.04) | 134.97(-0.09) | 135.07 | -0.8 | | 2 | 55(-1.4) | -20 | [-7] | [-7] | [-6] | -68 | 26 | DT | 0.1 | OpenShort? | | (-7) | -4 | 0 | -23 | -20 | -1.1,10 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|