Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 14, 2021



AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)


One month low (close): $115.0400      One month high (close): $137.0900

AMAT Daily Change: 3.51%   Daily StdDev 3.42%   AMAT EMA_5_Trend: -1.3%   10Minute StdDev: $3.1656

Latest Price :  $125(3.51%)

Tue. May 18, 2021($0.8)   Mon. May 17, 2021($1.3)   Fri. May 14, 2021($2.1)   Thu. May 13, 2021($2.1)   Wed. May 12, 2021($3.2)   Tue. May 11, 2021($2.9)   Mon. May 10, 2021($3)   Fri. May 7, 2021($1.6)  

AMAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.3%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.56%(48%)   Avg negative next hour return: -0.38%(52%)
     Fri. May. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1415   129.83  126.2  120.37(0.2 122.81(0.4 124.6(0.37125.19-0.8    -855(1.8)-15[6][17][2]89294RG0.2Wait?    (9)11-5-0201.6,9936

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.81(weak_hourly_sma_10 -1.9%)   120.37(weak_hourly_sma_20 -3.85%)  
Resistance Levels: 126.2(daily_ema_10 0.81%)   129.83(daily_ema_20 3.71%)  
 
2May/1414   129.83  126.2  120.14(0.08 122.32(0.45 124.14(0.66125.41-0.8    -853(2.2)-15[2][25][12]95526RG0.4Wait    (6)19144201.8,10036
3May/1413   129.83  126.2  120.04(0.04 121.77(0.37 123.32(0.68124.8-0.9    -851(1.8)-20[1][24][13]93530RG0.5Wait    (2)20138201.7,10036
4May/1412   129.83  126.2  119.99(0.04 121.32(0.37 122.48(0.62124.27-1    -849(1.8)-15[1][22][17]90473RG0.7Wait    (1)182216201.6,10036
5May/1411   129.83  126.2  119.94(0.03 120.87(0.7 121.73(0.59123.36-1.2    -847(1.6)-25[1][26][7]83406RG0.6Wait    (0)17121711.3,10036
 
6May/1410   129.83  126.2  119.9(0.07 120.03(0.59 121.02(0.43122.86-1.3    -846(1.4)-5[2][20][18]68291RG0.7Wait    (0)133717201.2,8836
7May/149   129.83  126.2  119.82(0.05 119.32(0.41 120.5(0.23121.32-1.5    -844(0)-20[2][12][10]41137RG0.3Wait?    (0)71812200.6,7636
8May/1315   130.29  126.85  119.76(-0.04 118.84(0.35 120.22(0.05120.6-1.8    -1044(-5.4)-45[-1][3][4]31125UR0.2SmallShort?    (1)227200.3,7335
9May/1314   130.29  126.85  119.8(-0.21 118.43(0.25 120.16(0.12120.51-1.8    -1050(-5.2)-50[-6][3][12]18299UR0.1SmallShort    (-1)4175200.3,6035
10May/1313   130.29  126.85  120.05(-0.26 118.14(0.17 120.01(0.81119.81-1.9    -1055(-6.2)-50[-8][21][3]5442UR-0.1SmallShort    (-7)24-11720-0.1,5735
 
11May/1312   130.29  126.85  120.36(-0.29 117.94(-0.01 119.05(0.77120.25-1.8    -1061(-5.6)-50[-9][17][17]9472UR0.4SmallShort    (-8)2381720-0,5935
12May/1311   130.29  126.85  120.72(-0.31 117.95(-0.31 118.14(0.58119.93-1.9    -1067(-4.3)-50[-9][7][17]3388UR0.5SmallShort    (-9)17-93020-0.2,5835
13May/1310   130.29  126.85  121.1(-0.29 118.32(-0.29 117.46(0.65120.32-1.8    -1071(-5.6)-45[-9][10][23]-16395UR0.7SmallShort    (-9)19142420-0.2,3935
14May/139   130.29  126.85  121.46(-0.38 118.66(-0.29 116.7(0.38119.76-1.9    -1076(-5.2)-35[-11][1][54]-42336UR0.7SmallShort?    (-10)111211520-0.4,1835
15May/1215   130.99  128.26  121.92(-0.6 119.01(-0.64 116.26(-0.48114.99-3.2    -1182(-11.7)-50[-18][-32][-14]-88-91DT-0.3HoldShort?    (-18)-14-181-20-1.5,031
 
16May/1214   130.99  128.26  122.65(-0.7 119.77(-0.46 116.82(-0.8115.72-3    -1193(-1.7)-50[-21][-40][-18]-88-67DT-0.2HoldShort    (-18)-24-20-0-20-1.5,031
17May/1213   130.99  128.26  123.52(-0.64 120.32(-0.31 117.76(-1.19116.5-2.9    -1195(-1.3)-50[-19][-49][-14]-88-225DT-0.3HoldShort    (-20)-35-1-2-20-1.5,031
18May/1212   130.99  128.26  124.31(-0.66 120.69(-0.4 119.18(-1.19116.53-2.9    -1196(0.2)-50[-20][-50][-23]-90-264DT-0.5HoldShort    (-20)-35-26-8-20-1.6,031
19May/1211   130.99  128.26  125.13(-0.64 121.18(-0.64 120.62(-0.93117.58-2.6    -1196(1.5)-50[-19][-46][-10]-87-186DT-0.6OpenShort    (-19)-27-6-15-20-1.5,131
20May/1210   130.99  128.26  125.94(-0.61 121.96(-0.67 121.75(-0.79117.8-2.6    -1195(3.7)-50[-18][-42][-31]-83-233DT-0.8OpenShort    (-19)-23-63-11-20-1.7,1031
 
21May/129   130.99  128.26  126.71(-0.49 122.79(-0.56 122.72(-0.13120.41-2.1    -1191(2.3)-50[-15][-20][-27]-66-35DT-0.5OpenShort?    (-16)-4-75-2-16-1.4,1931
22May/1115   132.03  130.45  127.34(-0.34 123.48(-0.32 122.89(0.56123.59-2.4    -689(-35.4)-40[-10][7][7]-41192UR0.2SmallShort?    (-11)17-31220-0.8,2935
23May/1114   132.03  130.45  127.78(-0.26 123.88(-0.3 122.2(0.38123.72-2.3    -6124(2.5)-30[-8][2][11]-4949UR0.3SmallShort    (-10)12121520-0.9,2435
24May/1113   132.03  130.45  128.11(-0.25 124.26(-0.46 121.74(-0.35123.22-2.5    -6122(3.6)-50[-8][-22][11]-61-209DP0.3OpenShort    (-9)-11131720-1.1,1735
25May/1112   132.03  130.45  128.43(-0.29 124.83(-0.56 122.17(-0.56122.66-2.6    -6118(5.2)-50[-9][-30][13]-76-293DP0.1OpenShort    (-8)-173414-8-1.4,935
 
26May/1111   132.03  130.45  128.8(-0.37 125.53(-0.93 122.85(-0.98121.24-3    -6113(10.6)-50[-11][-49][6]-95-460DP-0.4OpenShort    (-11)-30262-20-1.9,335
27May/1110   132.03  130.45  129.27(-0.38 126.71(-0.96 124.07(-1.19120.17-3.3    -6102(17.1)-50[-12][-56][-24]-113-611DT-1.1HoldShort    (-12)-36-30-5-20-2.5,035
28May/119   132.03  130.45  129.76(-0.28 127.93(-0.9 125.56(-0.96121.41-3    -685(17.3)-50[-9][-48][-46]-118-599DT-1.4HoldShort?    (-10)-29-92-10-20-2.7,035
29May/1015   132.64  131.83  130.12(-0.14 129.09(-0.63 126.77(-0.57125.36-2.4    -568(-4.5)-50[-4][-30][-12]-100-370DT-0.6CloseShort?    (-4)-17-17-3-20-2,048
30May/1014   132.64  131.83  130.3(-0.18 129.91(-0.55 127.49(-0.56126.09-2.2    -572(6.6)-50[-5][-28][-17]-97-279DT-0.6OpenShort    (-3)-17-28-2-20-1.9,148
 
31May/1013   132.64  131.83  130.53(-0.17 130.63(-0.43 128.21(-0.88127.33-1.8    -566(4.3)-50[-5][-36][-11]-89-301DT-0.4OpenShort    (-4)-26-7-13-20-1.6,148
32May/1012   132.64  131.83  130.75(-0.15 131.2(-0.36 129.34(-0.74127.62-1.7    -561(4.1)-50[-4][-31][-12]-90-278DT-0.9OpenShort    (-5)-224-25-20-1.7,348
33May/1011   132.64  131.83  130.95(-0.17 131.68(-0.22 130.3(-0.84127.46-1.7    -557(6.1)-50[-5][-32][-34]-91-311DT-1.6OpenShort    (-5)-25-34-51-20-2,948
34May/1010   132.64  131.83  131.18(-0.11 131.97(-0.04 131.4(-0.7128.96-1.2    -551(2)-50[-3][-24][-23]-49-238DT-1.6OpenShort    (-4)-21-16-35-20-1.4,3648
35May/109   132.64  131.83  131.32(-0.02 132.02(-0.04 132.33(-0.54129.65-1    -549(1)-50[-1][-19][-39]-16-246DT-1.8OpenShort?    (-3)-16-74-30-20-1.1,6248
 
36May/715   133.18  133.09  131.34(0.1 132.07(0.17 133.05(-0.01133.01-0.1    -248(-9.8)-10[3][2][4]6127RG-0Wait?    (4)-013-11131.1,8356
37May/714   133.18  133.09  131.21(0.17 131.84(0.19 133.06(0.01132.42-0.3    -258(-3.4)0[5][4][-6]57-84CR-0.4HoldShort    (2)0-11-10-90.8,8756
38May/713   133.18  133.09  130.98(0.19 131.59(0.33 133.05(0.38132.94-0.1    -261(-3)5[6][18][-5]7551CR-0.1HoldShort    (6)12-15-1-11.2,9556
39May/712   133.18  133.09  130.74(0.24 131.15(0.36 132.55(0.63133.630.2    -264(-3.1)45[7][26][10]93134UT0.6HoldLong    (7)19814201.7,10056
40May/711   133.18  133.09  130.43(0.27 130.68(0.19 131.72(0.48133.240    -267(-2.6)50[8][19][13]8863UT0.8HoldLong    (7)15425201.5,10056
 
41May/710   133.18  133.09  130.08(0.27 130.43(0.11 131.09(0.36133.05-0    -270(-0.6)50[8][14][18]7742UT1HoldLong    (8)111522201.6,8756
42May/79   133.18  133.09  129.73(0.24 130.29(0.06 130.63(0.39132.39-0.3    -271(3)50[7][14][24]5163UT0.9OpenLong?    (7)12449201.4,6656
43May/615   133.45  133.23  129.43(0.1 130.22(-0.12 130.12(0.28130.43-1    -268(-0.3)20[3][7][10]1349UT0.2OpenLong?    (5)922-3200.5,5047
44May/614   133.45  133.23  129.31(-0.14 130.38(-0.18 129.75(0.08129.47-1.3    -268(-4.9)-40[-4][-2][-5]11174DT-0.1OpenShort    (2)2-153-100.1,5847
45May/613   133.45  133.23  129.5(-0.11 130.38(-0)  129.65(-0.1130.12-1.1    -273(-2.7)-50[-3][-4][-5]23139DT0.2OpenShort    (-4)-3-1312-200.3,6547
 
46May/612   133.45  133.23  129.65(-0.07 130.61(0.02 129.77(-0.14130.72-0.9    -276(-1.7)-25[-2][-5][7]22118DP0.4OpenShort    (-3)-4206-20.5,5947
47May/611   133.45  133.23  129.74(-0.09 130.58(0.15 129.96(-0.27129.85-1.2    -277(-1.7)-30[-3][-7][2]134DP-0OpenShort    (-3)-828-10-200,5147
48May/610   133.45  133.23  129.85(-0.14 130.38(0.04 130.31(-0.53128.6-1.6    -279(-2.6)-50[-4][-17][-12]-12-93DT-0.7OpenShort    (-4)-16-8-4-20-0.5,5147
49May/69   133.45  133.23  130.03(-0.16 130.32(0.11 131.01(-0.43128.96-1.5    -282(-4.9)-50[-5][-13][-21]3-25DT-0.8OpenShort?    (-4)-13-391-20-0.4,6347
50May/515   133.84  133.35  130.24(-0.14 130.17(0.34 131.58(0.1130.73-1    -386(3.3)-45[-4][6][-8]32211RG-0.3Wait?    (-3)3-2011-200.2,7746
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA