|
^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 14, 2021 |
| AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $115.0400 One month high (close): $137.0900
AMAT Daily Change: 3.51% Daily StdDev 3.42% AMAT EMA_5_Trend: -1.3% 10Minute StdDev: $3.1656
Latest Price : $125(3.51%) | Tue. May 18, 2021($0.8) Mon. May 17, 2021($1.3) Fri. May 14, 2021($2.1) Thu. May 13, 2021($2.1) Wed. May 12, 2021($3.2) Tue. May 11, 2021($2.9) Mon. May 10, 2021($3) Fri. May 7, 2021($1.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.9
| Fri. May. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/14 | 15 | 129.83 | 126.2 | 120.37(0.2) | 122.81(0.4) | 124.6(0.37) | 125.19 | -0.8 | | -8 | 55(1.8) | -15 | [6] | [17] | [2] | 89 | 294 | RG | 0.2 | Wait? | | (9) | 11 | -5 | -0 | 20 | 1.6,99 | 36 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.81(weak_hourly_sma_10 -1.9%) 120.37(weak_hourly_sma_20 -3.85%) Resistance Levels: 126.2(daily_ema_10 0.81%) 129.83(daily_ema_20 3.71%)
|
| 2 | May/14 | 14 | 129.83 | 126.2 | 120.14(0.08) | 122.32(0.45) | 124.14(0.66) | 125.41 | -0.8 | | -8 | 53(2.2) | -15 | [2] | [25] | [12] | 95 | 526 | RG | 0.4 | Wait | | (6) | 19 | 14 | 4 | 20 | 1.8,100 | 36 | 3 | May/14 | 13 | 129.83 | 126.2 | 120.04(0.04) | 121.77(0.37) | 123.32(0.68) | 124.8 | -0.9 | | -8 | 51(1.8) | -20 | [1] | [24] | [13] | 93 | 530 | RG | 0.5 | Wait | | (2) | 20 | 13 | 8 | 20 | 1.7,100 | 36 | 4 | May/14 | 12 | 129.83 | 126.2 | 119.99(0.04) | 121.32(0.37) | 122.48(0.62) | 124.27 | -1 | | -8 | 49(1.8) | -15 | [1] | [22] | [17] | 90 | 473 | RG | 0.7 | Wait | | (1) | 18 | 22 | 16 | 20 | 1.6,100 | 36 | 5 | May/14 | 11 | 129.83 | 126.2 | 119.94(0.03) | 120.87(0.7) | 121.73(0.59) | 123.36 | -1.2 | | -8 | 47(1.6) | -25 | [1] | [26] | [7] | 83 | 406 | RG | 0.6 | Wait | | (0) | 17 | 12 | 17 | 1 | 1.3,100 | 36 | | | |
6 | May/14 | 10 | 129.83 | 126.2 | 119.9(0.07) | 120.03(0.59) | 121.02(0.43) | 122.86 | -1.3 | | -8 | 46(1.4) | -5 | [2] | [20] | [18] | 68 | 291 | RG | 0.7 | Wait | | (0) | 13 | 37 | 17 | 20 | 1.2,88 | 36 | 7 | May/14 | 9 | 129.83 | 126.2 | 119.82(0.05) | 119.32(0.41) | 120.5(0.23) | 121.32 | -1.5 | | -8 | 44(0) | -20 | [2] | [12] | [10] | 41 | 137 | RG | 0.3 | Wait? | | (0) | 7 | 18 | 12 | 20 | 0.6,76 | 36 | 8 | May/13 | 15 | 130.29 | 126.85 | 119.76(-0.04) | 118.84(0.35) | 120.22(0.05) | 120.6 | -1.8 | | -10 | 44(-5.4) | -45 | [-1] | [3] | [4] | 31 | 125 | UR | 0.2 | SmallShort? | | (1) | 2 | 2 | 7 | 20 | 0.3,73 | 35 | 9 | May/13 | 14 | 130.29 | 126.85 | 119.8(-0.21) | 118.43(0.25) | 120.16(0.12) | 120.51 | -1.8 | | -10 | 50(-5.2) | -50 | [-6] | [3] | [12] | 18 | 299 | UR | 0.1 | SmallShort | | (-1) | 4 | 17 | 5 | 20 | 0.3,60 | 35 | 10 | May/13 | 13 | 130.29 | 126.85 | 120.05(-0.26) | 118.14(0.17) | 120.01(0.81) | 119.81 | -1.9 | | -10 | 55(-6.2) | -50 | [-8] | [21] | [3] | 5 | 442 | UR | -0.1 | SmallShort | | (-7) | 24 | -11 | 7 | 20 | -0.1,57 | 35 | | | |
11 | May/13 | 12 | 130.29 | 126.85 | 120.36(-0.29) | 117.94(-0.01) | 119.05(0.77) | 120.25 | -1.8 | | -10 | 61(-5.6) | -50 | [-9] | [17] | [17] | 9 | 472 | UR | 0.4 | SmallShort | | (-8) | 23 | 8 | 17 | 20 | -0,59 | 35 | 12 | May/13 | 11 | 130.29 | 126.85 | 120.72(-0.31) | 117.95(-0.31) | 118.14(0.58) | 119.93 | -1.9 | | -10 | 67(-4.3) | -50 | [-9] | [7] | [17] | 3 | 388 | UR | 0.5 | SmallShort | | (-9) | 17 | -9 | 30 | 20 | -0.2,58 | 35 | 13 | May/13 | 10 | 130.29 | 126.85 | 121.1(-0.29) | 118.32(-0.29) | 117.46(0.65) | 120.32 | -1.8 | | -10 | 71(-5.6) | -45 | [-9] | [10] | [23] | -16 | 395 | UR | 0.7 | SmallShort | | (-9) | 19 | 14 | 24 | 20 | -0.2,39 | 35 | 14 | May/13 | 9 | 130.29 | 126.85 | 121.46(-0.38) | 118.66(-0.29) | 116.7(0.38) | 119.76 | -1.9 | | -10 | 76(-5.2) | -35 | [-11] | [1] | [54] | -42 | 336 | UR | 0.7 | SmallShort? | | (-10) | 11 | 121 | 15 | 20 | -0.4,18 | 35 | 15 | May/12 | 15 | 130.99 | 128.26 | 121.92(-0.6) | 119.01(-0.64) | 116.26(-0.48) | 114.99 | -3.2 | | -11 | 82(-11.7) | -50 | [-18] | [-32] | [-14] | -88 | -91 | DT | -0.3 | HoldShort? | | (-18) | -14 | -18 | 1 | -20 | -1.5,0 | 31 | | | |
16 | May/12 | 14 | 130.99 | 128.26 | 122.65(-0.7) | 119.77(-0.46) | 116.82(-0.8) | 115.72 | -3 | | -11 | 93(-1.7) | -50 | [-21] | [-40] | [-18] | -88 | -67 | DT | -0.2 | HoldShort | | (-18) | -24 | -20 | -0 | -20 | -1.5,0 | 31 | 17 | May/12 | 13 | 130.99 | 128.26 | 123.52(-0.64) | 120.32(-0.31) | 117.76(-1.19) | 116.5 | -2.9 | | -11 | 95(-1.3) | -50 | [-19] | [-49] | [-14] | -88 | -225 | DT | -0.3 | HoldShort | | (-20) | -35 | -1 | -2 | -20 | -1.5,0 | 31 | 18 | May/12 | 12 | 130.99 | 128.26 | 124.31(-0.66) | 120.69(-0.4) | 119.18(-1.19) | 116.53 | -2.9 | | -11 | 96(0.2) | -50 | [-20] | [-50] | [-23] | -90 | -264 | DT | -0.5 | HoldShort | | (-20) | -35 | -26 | -8 | -20 | -1.6,0 | 31 | 19 | May/12 | 11 | 130.99 | 128.26 | 125.13(-0.64) | 121.18(-0.64) | 120.62(-0.93) | 117.58 | -2.6 | | -11 | 96(1.5) | -50 | [-19] | [-46] | [-10] | -87 | -186 | DT | -0.6 | OpenShort | | (-19) | -27 | -6 | -15 | -20 | -1.5,1 | 31 | 20 | May/12 | 10 | 130.99 | 128.26 | 125.94(-0.61) | 121.96(-0.67) | 121.75(-0.79) | 117.8 | -2.6 | | -11 | 95(3.7) | -50 | [-18] | [-42] | [-31] | -83 | -233 | DT | -0.8 | OpenShort | | (-19) | -23 | -63 | -11 | -20 | -1.7,10 | 31 | | | |
21 | May/12 | 9 | 130.99 | 128.26 | 126.71(-0.49) | 122.79(-0.56) | 122.72(-0.13) | 120.41 | -2.1 | | -11 | 91(2.3) | -50 | [-15] | [-20] | [-27] | -66 | -35 | DT | -0.5 | OpenShort? | | (-16) | -4 | -75 | -2 | -16 | -1.4,19 | 31 | 22 | May/11 | 15 | 132.03 | 130.45 | 127.34(-0.34) | 123.48(-0.32) | 122.89(0.56) | 123.59 | -2.4 | | -6 | 89(-35.4) | -40 | [-10] | [7] | [7] | -41 | 192 | UR | 0.2 | SmallShort? | | (-11) | 17 | -3 | 12 | 20 | -0.8,29 | 35 | 23 | May/11 | 14 | 132.03 | 130.45 | 127.78(-0.26) | 123.88(-0.3) | 122.2(0.38) | 123.72 | -2.3 | | -6 | 124(2.5) | -30 | [-8] | [2] | [11] | -49 | 49 | UR | 0.3 | SmallShort | | (-10) | 12 | 12 | 15 | 20 | -0.9,24 | 35 | 24 | May/11 | 13 | 132.03 | 130.45 | 128.11(-0.25) | 124.26(-0.46) | 121.74(-0.35) | 123.22 | -2.5 | | -6 | 122(3.6) | -50 | [-8] | [-22] | [11] | -61 | -209 | DP | 0.3 | OpenShort | | (-9) | -11 | 13 | 17 | 20 | -1.1,17 | 35 | 25 | May/11 | 12 | 132.03 | 130.45 | 128.43(-0.29) | 124.83(-0.56) | 122.17(-0.56) | 122.66 | -2.6 | | -6 | 118(5.2) | -50 | [-9] | [-30] | [13] | -76 | -293 | DP | 0.1 | OpenShort | | (-8) | -17 | 34 | 14 | -8 | -1.4,9 | 35 | | | |
26 | May/11 | 11 | 132.03 | 130.45 | 128.8(-0.37) | 125.53(-0.93) | 122.85(-0.98) | 121.24 | -3 | | -6 | 113(10.6) | -50 | [-11] | [-49] | [6] | -95 | -460 | DP | -0.4 | OpenShort | | (-11) | -30 | 26 | 2 | -20 | -1.9,3 | 35 | 27 | May/11 | 10 | 132.03 | 130.45 | 129.27(-0.38) | 126.71(-0.96) | 124.07(-1.19) | 120.17 | -3.3 | | -6 | 102(17.1) | -50 | [-12] | [-56] | [-24] | -113 | -611 | DT | -1.1 | HoldShort | | (-12) | -36 | -30 | -5 | -20 | -2.5,0 | 35 | 28 | May/11 | 9 | 132.03 | 130.45 | 129.76(-0.28) | 127.93(-0.9) | 125.56(-0.96) | 121.41 | -3 | | -6 | 85(17.3) | -50 | [-9] | [-48] | [-46] | -118 | -599 | DT | -1.4 | HoldShort? | | (-10) | -29 | -92 | -10 | -20 | -2.7,0 | 35 | 29 | May/10 | 15 | 132.64 | 131.83 | 130.12(-0.14) | 129.09(-0.63) | 126.77(-0.57) | 125.36 | -2.4 | | -5 | 68(-4.5) | -50 | [-4] | [-30] | [-12] | -100 | -370 | DT | -0.6 | CloseShort? | | (-4) | -17 | -17 | -3 | -20 | -2,0 | 48 | 30 | May/10 | 14 | 132.64 | 131.83 | 130.3(-0.18) | 129.91(-0.55) | 127.49(-0.56) | 126.09 | -2.2 | | -5 | 72(6.6) | -50 | [-5] | [-28] | [-17] | -97 | -279 | DT | -0.6 | OpenShort | | (-3) | -17 | -28 | -2 | -20 | -1.9,1 | 48 | | | |
31 | May/10 | 13 | 132.64 | 131.83 | 130.53(-0.17) | 130.63(-0.43) | 128.21(-0.88) | 127.33 | -1.8 | | -5 | 66(4.3) | -50 | [-5] | [-36] | [-11] | -89 | -301 | DT | -0.4 | OpenShort | | (-4) | -26 | -7 | -13 | -20 | -1.6,1 | 48 | 32 | May/10 | 12 | 132.64 | 131.83 | 130.75(-0.15) | 131.2(-0.36) | 129.34(-0.74) | 127.62 | -1.7 | | -5 | 61(4.1) | -50 | [-4] | [-31] | [-12] | -90 | -278 | DT | -0.9 | OpenShort | | (-5) | -22 | 4 | -25 | -20 | -1.7,3 | 48 | 33 | May/10 | 11 | 132.64 | 131.83 | 130.95(-0.17) | 131.68(-0.22) | 130.3(-0.84) | 127.46 | -1.7 | | -5 | 57(6.1) | -50 | [-5] | [-32] | [-34] | -91 | -311 | DT | -1.6 | OpenShort | | (-5) | -25 | -34 | -51 | -20 | -2,9 | 48 | 34 | May/10 | 10 | 132.64 | 131.83 | 131.18(-0.11) | 131.97(-0.04) | 131.4(-0.7) | 128.96 | -1.2 | | -5 | 51(2) | -50 | [-3] | [-24] | [-23] | -49 | -238 | DT | -1.6 | OpenShort | | (-4) | -21 | -16 | -35 | -20 | -1.4,36 | 48 | 35 | May/10 | 9 | 132.64 | 131.83 | 131.32(-0.02) | 132.02(-0.04) | 132.33(-0.54) | 129.65 | -1 | | -5 | 49(1) | -50 | [-1] | [-19] | [-39] | -16 | -246 | DT | -1.8 | OpenShort? | | (-3) | -16 | -74 | -30 | -20 | -1.1,62 | 48 | | | |
36 | May/7 | 15 | 133.18 | 133.09 | 131.34(0.1) | 132.07(0.17) | 133.05(-0.01) | 133.01 | -0.1 | | -2 | 48(-9.8) | -10 | [3] | [2] | [4] | 61 | 27 | RG | -0 | Wait? | | (4) | -0 | 13 | -11 | 13 | 1.1,83 | 56 | 37 | May/7 | 14 | 133.18 | 133.09 | 131.21(0.17) | 131.84(0.19) | 133.06(0.01) | 132.42 | -0.3 | | -2 | 58(-3.4) | 0 | [5] | [4] | [-6] | 57 | -84 | CR | -0.4 | HoldShort | | (2) | 0 | -11 | -10 | -9 | 0.8,87 | 56 | 38 | May/7 | 13 | 133.18 | 133.09 | 130.98(0.19) | 131.59(0.33) | 133.05(0.38) | 132.94 | -0.1 | | -2 | 61(-3) | 5 | [6] | [18] | [-5] | 75 | 51 | CR | -0.1 | HoldShort | | (6) | 12 | -15 | -1 | -1 | 1.2,95 | 56 | 39 | May/7 | 12 | 133.18 | 133.09 | 130.74(0.24) | 131.15(0.36) | 132.55(0.63) | 133.63 | 0.2 | | -2 | 64(-3.1) | 45 | [7] | [26] | [10] | 93 | 134 | UT | 0.6 | HoldLong | | (7) | 19 | 8 | 14 | 20 | 1.7,100 | 56 | 40 | May/7 | 11 | 133.18 | 133.09 | 130.43(0.27) | 130.68(0.19) | 131.72(0.48) | 133.24 | 0 | | -2 | 67(-2.6) | 50 | [8] | [19] | [13] | 88 | 63 | UT | 0.8 | HoldLong | | (7) | 15 | 4 | 25 | 20 | 1.5,100 | 56 | | | |
41 | May/7 | 10 | 133.18 | 133.09 | 130.08(0.27) | 130.43(0.11) | 131.09(0.36) | 133.05 | -0 | | -2 | 70(-0.6) | 50 | [8] | [14] | [18] | 77 | 42 | UT | 1 | HoldLong | | (8) | 11 | 15 | 22 | 20 | 1.6,87 | 56 | 42 | May/7 | 9 | 133.18 | 133.09 | 129.73(0.24) | 130.29(0.06) | 130.63(0.39) | 132.39 | -0.3 | | -2 | 71(3) | 50 | [7] | [14] | [24] | 51 | 63 | UT | 0.9 | OpenLong? | | (7) | 12 | 44 | 9 | 20 | 1.4,66 | 56 | 43 | May/6 | 15 | 133.45 | 133.23 | 129.43(0.1) | 130.22(-0.12) | 130.12(0.28) | 130.43 | -1 | | -2 | 68(-0.3) | 20 | [3] | [7] | [10] | 13 | 49 | UT | 0.2 | OpenLong? | | (5) | 9 | 22 | -3 | 20 | 0.5,50 | 47 | 44 | May/6 | 14 | 133.45 | 133.23 | 129.31(-0.14) | 130.38(-0.18) | 129.75(0.08) | 129.47 | -1.3 | | -2 | 68(-4.9) | -40 | [-4] | [-2] | [-5] | 11 | 174 | DT | -0.1 | OpenShort | | (2) | 2 | -15 | 3 | -10 | 0.1,58 | 47 | 45 | May/6 | 13 | 133.45 | 133.23 | 129.5(-0.11) | 130.38(-0) | 129.65(-0.1) | 130.12 | -1.1 | | -2 | 73(-2.7) | -50 | [-3] | [-4] | [-5] | 23 | 139 | DT | 0.2 | OpenShort | | (-4) | -3 | -13 | 12 | -20 | 0.3,65 | 47 | | | |
46 | May/6 | 12 | 133.45 | 133.23 | 129.65(-0.07) | 130.61(0.02) | 129.77(-0.14) | 130.72 | -0.9 | | -2 | 76(-1.7) | -25 | [-2] | [-5] | [7] | 22 | 118 | DP | 0.4 | OpenShort | | (-3) | -4 | 20 | 6 | -2 | 0.5,59 | 47 | 47 | May/6 | 11 | 133.45 | 133.23 | 129.74(-0.09) | 130.58(0.15) | 129.96(-0.27) | 129.85 | -1.2 | | -2 | 77(-1.7) | -30 | [-3] | [-7] | [2] | 1 | 34 | DP | -0 | OpenShort | | (-3) | -8 | 28 | -10 | -20 | 0,51 | 47 | 48 | May/6 | 10 | 133.45 | 133.23 | 129.85(-0.14) | 130.38(0.04) | 130.31(-0.53) | 128.6 | -1.6 | | -2 | 79(-2.6) | -50 | [-4] | [-17] | [-12] | -12 | -93 | DT | -0.7 | OpenShort | | (-4) | -16 | -8 | -4 | -20 | -0.5,51 | 47 | 49 | May/6 | 9 | 133.45 | 133.23 | 130.03(-0.16) | 130.32(0.11) | 131.01(-0.43) | 128.96 | -1.5 | | -2 | 82(-4.9) | -50 | [-5] | [-13] | [-21] | 3 | -25 | DT | -0.8 | OpenShort? | | (-4) | -13 | -39 | 1 | -20 | -0.4,63 | 47 | 50 | May/5 | 15 | 133.84 | 133.35 | 130.24(-0.14) | 130.17(0.34) | 131.58(0.1) | 130.73 | -1 | | -3 | 86(3.3) | -45 | [-4] | [6] | [-8] | 32 | 211 | RG | -0.3 | Wait? | | (-3) | 3 | -20 | 11 | -20 | 0.2,77 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|